New Zealand markets closed

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.41+0.26 (+0.78%)
At close: 04:00PM EDT
33.42 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX260116C000050002024-04-03 12:19PM EDT5.0028.0026.0031.000.00-1074.61%
GDX260116C000100002024-06-14 9:48AM EDT10.0023.5522.2025.60-3.86-14.08%2666.60%
GDX260116C000150002024-02-14 11:33AM EDT15.0012.5014.0018.500.00-5632.52%
GDX260116C000180002024-03-25 3:12PM EDT18.0013.7714.9019.250.00-1354.86%
GDX260116C000190002024-05-17 10:03AM EDT19.0019.0015.2016.350.00-17354.49%
GDX260116C000200002024-06-14 10:41AM EDT20.0014.8015.0015.80-0.30-1.99%123051.44%
GDX260116C000210002024-03-05 3:01PM EDT21.0012.8513.3014.500.00-11849.02%
GDX260116C000220002024-03-19 2:32PM EDT22.009.6213.4015.950.00-5456.86%
GDX260116C000230002024-05-23 12:09PM EDT23.0014.3012.5012.900.00-11246.17%
GDX260116C000240002024-03-18 2:23PM EDT24.008.9511.6512.900.00-54951.47%
GDX260116C000250002024-06-14 12:10PM EDT25.0011.0910.5011.65-0.96-7.97%133345.90%
GDX260116C000260002024-05-28 9:33AM EDT26.0012.9610.3510.700.00-2821742.97%
GDX260116C000270002024-05-17 11:08AM EDT27.0012.909.6010.850.00-125248.22%
GDX260116C000280002024-06-04 11:13AM EDT28.009.798.3510.400.00-113048.62%
GDX260116C000290002024-06-13 12:58PM EDT29.008.508.209.600.00-223346.44%
GDX260116C000300002024-06-13 1:21PM EDT30.007.857.908.25-0.14-1.75%121,27740.58%
GDX260116C000310002024-06-14 1:13PM EDT31.007.536.508.50+0.15+2.03%1528345.23%
GDX260116C000320002024-06-04 2:16PM EDT32.007.486.857.200.00-337239.71%
GDX260116C000330002024-06-12 12:43PM EDT33.006.406.406.75-1.38-17.74%668439.54%
GDX260116C000340002024-06-14 2:19PM EDT34.006.005.956.500.00-24,04940.45%
GDX260116C000350002024-06-14 11:57AM EDT35.005.505.505.90-0.15-2.65%207,92939.10%
GDX260116C000360002024-06-13 3:46PM EDT36.005.105.105.450.00-518738.54%
GDX260116C000370002024-06-10 3:38PM EDT37.005.444.755.100.00-262,14638.45%
GDX260116C000380002024-06-14 10:42AM EDT38.004.444.406.05-0.06-1.33%111,31345.98%
GDX260116C000390002024-06-03 10:25AM EDT39.005.304.105.150.00-2242.40%
GDX260116C000400002024-06-13 1:02PM EDT40.003.883.804.150.00-32710,05938.10%
GDX260116C000410002024-05-17 3:30PM EDT41.005.353.503.850.00-11337.85%
GDX260116C000420002024-05-06 1:20PM EDT42.003.572.325.450.00-20148.96%
GDX260116C000440002024-06-13 12:01PM EDT44.002.921.843.800.00-152641.82%
GDX260116C000450002024-06-13 1:05PM EDT45.002.802.642.930.00-271,77637.66%
GDX260116C000460002024-06-10 9:44AM EDT46.002.712.462.870.00-10638.49%
GDX260116C000470002024-06-07 10:20AM EDT47.002.802.292.590.00-1337.81%
GDX260116C000480002024-04-26 3:06PM EDT48.003.002.003.100.00-301042.29%
GDX260116C000500002024-06-14 1:33PM EDT50.002.001.842.59+0.06+3.09%53,99741.03%
GDX260116C000550002024-06-13 12:04PM EDT55.001.271.322.670.00-3115,63846.30%
GDX260116C000600002024-06-13 12:04PM EDT60.000.850.001.250.00-1010039.11%
GDX260116C000650002024-06-13 12:00PM EDT65.000.830.480.910.00-25538.97%
GDX260116C000700002024-06-14 12:15PM EDT70.000.700.600.70-0.01-1.41%295539.28%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX260116P000050002023-09-21 9:30AM EDT5.000.500.000.250.00--278.71%
GDX260116P000100002024-05-24 1:44PM EDT10.000.080.005.000.00-37113.38%
GDX260116P000150002024-06-14 2:13PM EDT15.000.200.080.19+0.04+25.00%1336337.40%
GDX260116P000180002024-05-16 10:20AM EDT18.000.300.160.510.00-252637.50%
GDX260116P000190002024-01-19 4:02PM EDT19.001.000.013.450.00-21052.05%
GDX260116P000200002024-06-07 9:38AM EDT20.000.450.440.740.00-18535.91%
GDX260116P000210002024-04-11 1:38PM EDT21.000.720.002.270.00-2250.93%
GDX260116P000220002024-05-23 3:49PM EDT22.000.750.000.940.00-11,78433.23%
GDX260116P000230002024-05-28 10:30AM EDT23.000.690.001.060.00-58632.01%
GDX260116P000240002024-06-14 11:32AM EDT24.001.200.831.22+0.01+0.84%218431.08%
GDX260116P000250002024-06-10 10:06AM EDT25.001.350.001.490.00-29,19331.03%
GDX260116P000260002024-06-05 2:45PM EDT26.001.390.002.460.00-11,85536.45%
GDX260116P000270002024-04-22 2:21PM EDT27.002.190.000.000.00-303.13%
GDX260116P000280002024-06-14 3:24PM EDT28.002.111.732.52+0.07+3.43%3,0002630.97%
GDX260116P000290002024-06-07 10:05AM EDT29.002.301.992.690.00-13829.26%
GDX260116P000300002024-06-14 3:24PM EDT30.002.922.373.65-0.08-2.67%3,0012,32732.72%
GDX260116P000310002024-04-30 3:17PM EDT31.003.650.002.990.00-18125.32%
GDX260116P000320002024-05-10 11:51AM EDT32.002.513.604.500.00-307031.67%
GDX260116P000330002024-06-14 2:35PM EDT33.004.252.705.10-0.20-4.49%5003,53931.96%
GDX260116P000340002024-06-14 3:19PM EDT34.004.754.654.750.00-14032826.37%
GDX260116P000350002024-06-13 12:03PM EDT35.005.455.156.450.00-1058632.90%
GDX260116P000360002024-05-21 11:42AM EDT36.004.655.756.100.00-422927.03%
GDX260116P000370002024-04-12 2:42PM EDT37.006.504.905.700.00-302,03020.56%
GDX260116P000380002024-06-13 9:30AM EDT38.007.037.008.700.00-13534.47%
GDX260116P000390002024-05-17 11:42AM EDT39.006.187.658.000.00-1125.89%
GDX260116P000400002024-06-07 1:45PM EDT40.008.368.358.700.00-161025.57%
GDX260116P000450002024-04-05 12:36PM EDT45.0012.1012.1012.400.00-59559522.39%
GDX260116P000500002023-12-19 11:35AM EDT50.0018.3020.0025.000.00-3061.88%
GDX260116P000550002024-03-05 10:47AM EDT55.0026.1019.9024.500.00-3048.02%