New Zealand markets closed

VanEck Gold Miners ETF (GDX)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
33.99-0.56 (-1.62%)
At close: 04:00PM EDT
34.01 +0.02 (+0.06%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240719C000190002024-03-25 9:44AM EDT2024-07-1910.4513.2015.200.00-11133.40%
GDX240920C000190002023-12-15 10:53AM EDT2024-09-2012.5510.8014.000.00-1340.00%
GDX241220C000190002024-06-18 11:41AM EDT2024-12-2015.2014.0517.700.00-3574.61%
GDX250117C000190002023-11-28 12:27PM EDT2025-01-1712.7511.6013.700.00-330.00%
GDX260116C000190002024-05-17 10:03AM EDT2026-01-1619.0015.2016.350.00-17348.54%
GDX261218C000190002024-03-19 1:25PM EDT2026-12-1813.5015.0519.750.00-1168.59%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240719P000190002024-05-16 10:06AM EDT2024-07-190.200.000.370.00--10129.88%
GDX240816P000190002024-03-05 4:58PM EDT2024-08-160.310.000.500.00-2297.07%
GDX240920P000190002024-05-13 3:32PM EDT2024-09-200.060.020.040.00-211552.73%
GDX250117P000190002024-06-03 2:05PM EDT2025-01-170.060.000.150.00-1012544.82%
GDX250620P000190002024-05-13 12:40PM EDT2025-06-200.260.002.310.00-1657.57%
GDX260116P000190002024-01-19 4:02PM EDT2026-01-161.000.013.450.00-21053.22%
GDX260618P000190002024-04-15 12:39PM EDT2026-06-180.630.004.600.00--153.24%
GDX260717P000190002024-04-16 2:43PM EDT2026-07-170.830.004.850.00--1753.44%
GDX261218P000190002024-05-14 2:55PM EDT2026-12-180.650.001.010.00-2634.79%