VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00020000 | 2024-06-07 3:16PM EDT | 2024-06-21 | 13.58 | 12.40 | 14.40 | 0.00 | - | 9 | 232 | 359.38% |
| GDX240719C00020000 | 2024-05-28 10:26AM EDT | 2024-07-19 | 16.15 | 13.45 | 14.60 | 0.00 | - | 10 | 20 | 138.38% |
| GDX240816C00020000 | 2024-04-19 2:04PM EDT | 2024-08-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GDX240920C00020000 | 2024-06-10 1:30PM EDT | 2024-09-20 | 13.50 | 12.65 | 14.60 | -0.74 | -5.20% | 1 | 142 | 63.48% |
| GDX241220C00020000 | 2024-06-07 10:43AM EDT | 2024-12-20 | 15.04 | 13.30 | 14.60 | 0.00 | - | 11 | 26 | 57.32% |
| GDX250117C00020000 | 2024-06-13 12:13PM EDT | 2025-01-17 | 13.80 | 13.90 | 14.25 | +0.13 | +0.95% | 2 | 624 | 56.84% |
| GDX250321C00020000 | 2024-06-06 11:09AM EDT | 2025-03-21 | 16.45 | 13.15 | 14.30 | 0.00 | - | 1 | 23 | 54.83% |
| GDX250620C00020000 | 2024-06-06 3:04PM EDT | 2025-06-20 | 16.90 | 13.15 | 14.95 | 0.00 | - | 153 | 316 | 57.96% |
| GDX251219C00020000 | 2024-06-04 3:47PM EDT | 2025-12-19 | 16.00 | 14.85 | 15.75 | 0.00 | - | 1 | 109 | 51.59% |
| GDX260116C00020000 | 2024-06-14 10:41AM EDT | 2026-01-16 | 14.80 | 15.00 | 15.80 | -0.30 | -1.99% | 1 | 230 | 51.44% |
| GDX260618C00020000 | 2024-05-29 11:54AM EDT | 2026-06-18 | 17.69 | 13.70 | 16.30 | 0.00 | - | 1 | 3 | 54.30% |
| GDX260717C00020000 | 2024-06-07 10:08AM EDT | 2026-07-17 | 16.41 | 15.30 | 17.70 | 0.00 | - | 2 | 2 | 55.05% |
| GDX261218C00020000 | 2024-06-13 12:13PM EDT | 2026-12-18 | 15.86 | 15.75 | 16.30 | 0.00 | - | 1 | 9 | 48.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00020000 | 2024-06-06 2:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 642 | 137.50% |
| GDX240816P00020000 | 2024-06-04 9:57AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.38 | 0.00 | - | 4 | 4 | 77.15% |
| GDX240920P00020000 | 2024-06-14 1:07PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.20 | -0.04 | -20.00% | 1 | 204 | 54.69% |
| GDX250117P00020000 | 2024-06-07 10:51AM EDT | 2025-01-17 | 0.13 | 0.01 | 0.15 | 0.00 | - | 1 | 9,821 | 39.65% |
| GDX250620P00020000 | 2024-06-07 2:46PM EDT | 2025-06-20 | 0.21 | 0.01 | 2.39 | 0.00 | - | 10 | 7,047 | 52.81% |
| GDX251219P00020000 | 2024-05-15 1:49PM EDT | 2025-12-19 | 0.43 | 0.00 | 0.84 | 0.00 | - | 1 | 155 | 38.31% |
| GDX260116P00020000 | 2024-06-07 9:38AM EDT | 2026-01-16 | 0.45 | 0.44 | 0.74 | 0.00 | - | 1 | 85 | 35.91% |
| GDX260618P00020000 | 2024-04-16 3:44PM EDT | 2026-06-18 | 0.98 | 0.00 | 4.85 | 0.00 | - | - | 10 | 50.00% |
| GDX260717P00020000 | 2024-04-29 9:42AM EDT | 2026-07-17 | 1.15 | 0.54 | 0.73 | 0.00 | - | 20 | 76 | 31.20% |
| GDX261218P00020000 | 2024-06-06 9:30AM EDT | 2026-12-18 | 1.03 | 0.00 | 3.70 | 0.00 | - | - | 6 | 55.18% |
© 2024 Yahoo. All rights reserved.