VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00021000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 14.30 | 13.45 | 16.75 | +4.18 | +41.30% | 3 | 33 | 191.99% |
| GDX240920C00021000 | 2023-12-01 2:35PM EDT | 2024-09-20 | 11.60 | 10.95 | 11.40 | 0.00 | - | 27 | 97 | 0.00% |
| GDX250117C00021000 | 2024-04-19 12:56PM EDT | 2025-01-17 | 14.20 | 14.60 | 18.45 | 0.00 | - | 1 | 16 | 84.33% |
| GDX250620C00021000 | 2024-04-03 2:43PM EDT | 2025-06-20 | 13.60 | 12.40 | 14.65 | 0.00 | - | 1 | 1 | 35.69% |
| GDX251219C00021000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| GDX260116C00021000 | 2024-03-05 3:01PM EDT | 2026-01-16 | 12.85 | 13.30 | 14.50 | 0.00 | - | 1 | 18 | 25.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00021000 | 2024-05-06 12:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.24 | 0.00 | - | 1 | 393 | 121.88% |
| GDX240719P00021000 | 2024-03-04 11:38AM EDT | 2024-07-19 | 0.16 | 0.00 | 1.34 | 0.00 | - | 2 | 2 | 119.14% |
| GDX240816P00021000 | 2024-05-08 3:09PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.59 | 0.00 | - | 1,537 | 1,563 | 76.76% |
| GDX240920P00021000 | 2024-03-28 12:31PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.50 | 0.00 | - | 18 | 2,114 | 61.23% |
| GDX250117P00021000 | 2024-05-21 12:37PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 75 | 3,110 | 38.38% |
| GDX250620P00021000 | 2024-04-22 11:45AM EDT | 2025-06-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GDX251219P00021000 | 2024-04-22 12:09PM EDT | 2025-12-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDX260116P00021000 | 2024-04-11 1:38PM EDT | 2026-01-16 | 0.72 | 0.00 | 2.27 | 0.00 | - | 2 | 2 | 53.03% |
| GDX260717P00021000 | 2024-04-16 2:43PM EDT | 2026-07-17 | 1.13 | 0.00 | 5.00 | 0.00 | - | - | 6 | 69.36% |
© 2024 Yahoo. All rights reserved.