VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00024000 | 2024-06-14 12:52PM EDT | 2024-06-21 | 9.27 | 9.35 | 10.55 | -2.03 | -17.96% | 6 | 139 | 229.30% |
| GDX240719C00024000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240816C00024000 | 2024-05-29 12:17PM EDT | 2024-08-16 | 11.72 | 9.60 | 9.80 | 0.00 | - | 1 | 3 | 59.86% |
| GDX240920C00024000 | 2024-05-22 12:27PM EDT | 2024-09-20 | 12.46 | 8.95 | 10.55 | 0.00 | - | 1 | 1,024 | 74.02% |
| GDX241220C00024000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 10.60 | 10.00 | 14.50 | 0.00 | - | - | 2 | 80.76% |
| GDX250117C00024000 | 2024-06-13 1:02PM EDT | 2025-01-17 | 10.20 | 9.65 | 10.65 | 0.00 | - | 12 | 1,348 | 51.27% |
| GDX250321C00024000 | 2024-06-06 12:06PM EDT | 2025-03-21 | 12.85 | 10.00 | 10.70 | 0.00 | - | - | 5 | 45.85% |
| GDX250620C00024000 | 2024-05-31 3:14PM EDT | 2025-06-20 | 12.74 | 10.80 | 11.15 | 0.00 | - | 25 | 29 | 45.26% |
| GDX251219C00024000 | 2024-01-02 10:48AM EDT | 2025-12-19 | 10.30 | 6.00 | 10.20 | 0.00 | - | 2 | 9 | 27.05% |
| GDX260116C00024000 | 2024-03-18 2:23PM EDT | 2026-01-16 | 8.95 | 11.65 | 12.90 | 0.00 | - | 5 | 49 | 51.51% |
| GDX260618C00024000 | 2024-04-02 1:23PM EDT | 2026-06-18 | 12.10 | 12.65 | 13.50 | 0.00 | - | - | 1 | 50.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00024000 | 2024-06-04 10:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 19 | 20,757 | 112.50% |
| GDX240719P00024000 | 2024-06-12 1:25PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 4,929 | 69.14% |
| GDX240816P00024000 | 2024-06-13 3:38PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.43 | 0.00 | - | 18 | 1,222 | 55.86% |
| GDX240920P00024000 | 2024-06-13 9:55AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 32 | 8,232 | 55.71% |
| GDX241220P00024000 | 2024-05-02 11:59AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 90 | 249 | 34.67% |
| GDX250117P00024000 | 2024-06-05 12:28PM EDT | 2025-01-17 | 0.23 | 0.26 | 0.34 | 0.00 | - | 8 | 11,938 | 33.45% |
| GDX250321P00024000 | 2024-05-08 3:24PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.51 | 0.00 | - | 2 | 2,225 | 33.06% |
| GDX250620P00024000 | 2024-06-13 3:33PM EDT | 2025-06-20 | 0.70 | 0.57 | 2.35 | 0.00 | - | 1 | 5,660 | 52.25% |
| GDX251219P00024000 | 2024-04-19 1:47PM EDT | 2025-12-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 68 | 2,296 | 6.25% |
| GDX260116P00024000 | 2024-06-14 11:32AM EDT | 2026-01-16 | 1.20 | 0.83 | 1.22 | +0.01 | +0.84% | 2 | 184 | 31.10% |
| GDX260618P00024000 | 2024-05-17 12:32PM EDT | 2026-06-18 | 1.25 | 0.00 | 2.93 | 0.00 | - | 8 | 4 | 41.61% |
| GDX261218P00024000 | 2024-06-12 1:28PM EDT | 2026-12-18 | 1.63 | 1.52 | 1.92 | 0.00 | - | 84 | 964 | 30.13% |
© 2024 Yahoo. All rights reserved.