VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628C00025000 | 2024-06-12 1:14PM EDT | 2024-06-28 | 9.53 | 8.05 | 9.10 | 0.00 | - | - | 6 | 144.53% |
| GDX240719C00025000 | 2024-06-18 12:59PM EDT | 2024-07-19 | 8.75 | 9.05 | 10.30 | 0.00 | - | 1 | 1,412 | 109.96% |
| GDX240816C00025000 | 2024-06-14 12:52PM EDT | 2024-08-16 | 8.62 | 9.10 | 10.25 | 0.00 | - | 6 | 80 | 77.05% |
| GDX240920C00025000 | 2024-05-29 1:50PM EDT | 2024-09-20 | 10.96 | 8.85 | 10.45 | 0.00 | - | 50 | 781 | 59.47% |
| GDX241220C00025000 | 2024-06-21 2:01PM EDT | 2024-12-20 | 9.94 | 9.30 | 10.05 | -0.39 | -3.78% | 4 | 8 | 49.73% |
| GDX250117C00025000 | 2024-06-21 2:29PM EDT | 2025-01-17 | 9.95 | 9.55 | 11.05 | -0.60 | -5.69% | 34 | 8,671 | 50.39% |
| GDX250321C00025000 | 2024-06-20 11:22AM EDT | 2025-03-21 | 10.72 | 9.65 | 11.40 | 0.00 | - | 1 | 128 | 58.52% |
| GDX250620C00025000 | 2024-06-07 10:02AM EDT | 2025-06-20 | 10.93 | 10.60 | 10.80 | 0.00 | - | 1 | 97 | 44.07% |
| GDX251219C00025000 | 2024-06-07 2:12PM EDT | 2025-12-19 | 11.30 | 11.15 | 12.50 | 0.00 | - | 1 | 34 | 50.68% |
| GDX260116C00025000 | 2024-06-18 12:38PM EDT | 2026-01-16 | 11.35 | 10.50 | 11.85 | 0.00 | - | 10 | 341 | 44.09% |
| GDX260717C00025000 | 2024-05-10 3:10PM EDT | 2026-07-17 | 13.90 | 9.95 | 12.35 | 0.00 | - | 5 | 3 | 41.99% |
| GDX261218C00025000 | 2024-06-07 11:05AM EDT | 2026-12-18 | 13.37 | 11.95 | 15.50 | 0.00 | - | 2 | 77 | 58.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628P00025000 | 2024-06-17 3:52PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 4 | 98.44% |
| GDX240719P00025000 | 2024-06-10 12:31PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 4,756 | 58.20% |
| GDX240816P00025000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.26 | 0.00 | - | 5 | 435 | 50.29% |
| GDX240920P00025000 | 2024-06-18 9:57AM EDT | 2024-09-20 | 0.17 | 0.04 | 1.35 | 0.00 | - | 20 | 38,065 | 60.55% |
| GDX241220P00025000 | 2024-06-18 12:28PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.32 | 0.00 | - | 5 | 56 | 33.79% |
| GDX250117P00025000 | 2024-06-20 11:15AM EDT | 2025-01-17 | 0.29 | 0.29 | 0.46 | 0.00 | - | 12 | 32,952 | 34.84% |
| GDX250321P00025000 | 2024-06-10 11:00AM EDT | 2025-03-21 | 0.52 | 0.30 | 0.84 | 0.00 | - | 1 | 4,085 | 37.21% |
| GDX250620P00025000 | 2024-06-20 1:38PM EDT | 2025-06-20 | 0.66 | 0.47 | 0.95 | 0.00 | - | 20 | 1,442 | 33.69% |
| GDX251219P00025000 | 2024-05-28 10:10AM EDT | 2025-12-19 | 1.00 | 0.93 | 2.57 | 0.00 | - | 1 | 4,446 | 42.75% |
| GDX260116P00025000 | 2024-06-10 10:06AM EDT | 2026-01-16 | 1.35 | 0.00 | 2.02 | 0.00 | - | 2 | 9,193 | 36.96% |
| GDX260618P00025000 | 2024-06-18 2:37PM EDT | 2026-06-18 | 1.62 | 0.01 | 2.66 | 0.00 | - | 2 | 5,061 | 37.72% |
| GDX260717P00025000 | 2024-06-03 2:42PM EDT | 2026-07-17 | 1.38 | 0.00 | 2.68 | 0.00 | - | 8 | 87 | 37.13% |
| GDX261218P00025000 | 2024-06-20 1:35PM EDT | 2026-12-18 | 1.90 | 1.92 | 2.77 | 0.00 | - | 1 | 2,620 | 34.44% |
© 2024 Yahoo. All rights reserved.