VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00026000 | 2024-06-11 12:20PM EDT | 2024-06-21 | 7.47 | 6.90 | 8.50 | 0.00 | - | 3 | 803 | 143.75% |
| GDX240705C00026000 | 2024-05-31 10:42AM EDT | 2024-07-05 | 9.24 | 6.40 | 8.60 | 0.00 | - | 1 | 1 | 62.89% |
| GDX240719C00026000 | 2024-05-28 10:26AM EDT | 2024-07-19 | 10.25 | 6.25 | 8.65 | 0.00 | - | 5 | 81 | 106.40% |
| GDX240816C00026000 | 2024-05-20 10:05AM EDT | 2024-08-16 | 11.40 | 7.65 | 7.95 | 0.00 | - | 1 | 381 | 52.15% |
| GDX240920C00026000 | 2024-06-11 1:48PM EDT | 2024-09-20 | 8.10 | 7.85 | 8.80 | 0.00 | - | 1 | 3,880 | 56.10% |
| GDX241220C00026000 | 2024-06-13 1:02PM EDT | 2024-12-20 | 8.40 | 7.55 | 9.15 | 0.00 | - | 12 | 14 | 53.47% |
| GDX250117C00026000 | 2024-06-13 1:44PM EDT | 2025-01-17 | 8.45 | 8.50 | 8.70 | 0.00 | - | 15 | 4,585 | 43.46% |
| GDX250321C00026000 | 2024-06-07 1:43PM EDT | 2025-03-21 | 9.10 | 7.75 | 10.25 | 0.00 | - | 15 | 45 | 56.81% |
| GDX250620C00026000 | 2024-06-13 12:21PM EDT | 2025-06-20 | 9.20 | 9.30 | 10.20 | 0.00 | - | 2 | 93 | 48.87% |
| GDX251219C00026000 | 2024-06-05 3:12PM EDT | 2025-12-19 | 11.70 | 8.90 | 11.10 | 0.00 | - | 5 | 18 | 47.22% |
| GDX260116C00026000 | 2024-05-28 9:33AM EDT | 2026-01-16 | 12.96 | 10.35 | 10.70 | 0.00 | - | 28 | 217 | 42.97% |
| GDX261218C00026000 | 2024-06-13 11:57AM EDT | 2026-12-18 | 11.90 | 11.65 | 12.30 | 0.00 | - | 2 | 10 | 43.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00026000 | 2024-06-14 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 35,824 | 71.88% |
| GDX240628P00026000 | 2024-06-13 10:20AM EDT | 2024-06-28 | 0.01 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 125.29% |
| GDX240719P00026000 | 2024-06-11 9:54AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.40 | 0.00 | - | 10 | 3,868 | 58.69% |
| GDX240816P00026000 | 2024-06-13 3:22PM EDT | 2024-08-16 | 0.12 | 0.03 | 0.21 | 0.00 | - | 3 | 7,535 | 44.04% |
| GDX240920P00026000 | 2024-06-14 3:33PM EDT | 2024-09-20 | 0.16 | 0.07 | 0.19 | +0.06 | +60.00% | 123 | 12,077 | 34.47% |
| GDX241220P00026000 | 2024-06-10 9:36AM EDT | 2024-12-20 | 0.46 | 0.35 | 0.45 | 0.00 | - | 10 | 69 | 31.49% |
| GDX250117P00026000 | 2024-06-13 1:27PM EDT | 2025-01-17 | 0.47 | 0.49 | 0.76 | -0.05 | -9.62% | 7 | 20,168 | 35.13% |
| GDX250321P00026000 | 2024-05-17 10:32AM EDT | 2025-03-21 | 0.65 | 0.67 | 0.82 | 0.00 | - | 1 | 112 | 31.81% |
| GDX250620P00026000 | 2024-06-07 2:57PM EDT | 2025-06-20 | 0.94 | 0.91 | 2.26 | 0.00 | - | 10 | 159 | 43.58% |
| GDX251219P00026000 | 2024-05-01 1:40PM EDT | 2025-12-19 | 1.74 | 0.92 | 1.39 | 0.00 | - | 14 | 6,779 | 28.16% |
| GDX260116P00026000 | 2024-06-05 2:45PM EDT | 2026-01-16 | 1.39 | 0.00 | 2.46 | 0.00 | - | 1 | 1,855 | 36.45% |
| GDX260618P00026000 | 2024-05-31 12:13PM EDT | 2026-06-18 | 1.65 | 1.85 | 2.11 | 0.00 | - | 2 | 3 | 29.90% |
| GDX260717P00026000 | 2024-04-16 10:02AM EDT | 2026-07-17 | 2.38 | 0.04 | 4.95 | 0.00 | - | 2 | 11 | 48.66% |
| GDX261218P00026000 | 2024-06-10 2:10PM EDT | 2026-12-18 | 2.27 | 2.07 | 2.89 | 0.00 | - | 195 | 16,912 | 31.74% |
© 2024 Yahoo. All rights reserved.