VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00027000 | 2024-05-31 1:05PM EDT | 2024-06-21 | 8.30 | 7.30 | 9.55 | -0.27 | -3.15% | 3 | 9,701 | 70.51% |
| GDX240628C00027000 | 2024-05-22 1:44PM EDT | 2024-06-28 | 8.95 | 6.35 | 10.40 | 0.00 | - | - | 2 | 55.08% |
| GDX240705C00027000 | 2024-05-29 3:59PM EDT | 2024-07-05 | 8.40 | 6.35 | 10.45 | 0.00 | - | - | 2 | 52.15% |
| GDX240719C00027000 | 2024-05-30 9:34AM EDT | 2024-07-19 | 8.62 | 6.90 | 10.55 | 0.00 | - | 1 | 304 | 62.70% |
| GDX240816C00027000 | 2024-05-29 1:01PM EDT | 2024-08-16 | 8.85 | 7.35 | 10.70 | 0.00 | - | 1 | 1,560 | 59.47% |
| GDX240920C00027000 | 2024-05-22 12:27PM EDT | 2024-09-20 | 9.65 | 6.85 | 10.80 | 0.00 | - | 2 | 1,988 | 84.30% |
| GDX241220C00027000 | 2024-05-17 1:52PM EDT | 2024-12-20 | 10.80 | 8.55 | 10.50 | 0.00 | - | 2 | 10 | 58.62% |
| GDX250117C00027000 | 2024-05-28 2:42PM EDT | 2025-01-17 | 10.19 | 9.25 | 10.00 | 0.00 | - | 93 | 2,808 | 48.49% |
| GDX250620C00027000 | 2024-05-08 11:19AM EDT | 2025-06-20 | 9.83 | 10.00 | 10.90 | 0.00 | - | 5 | 19 | 46.41% |
| GDX251219C00027000 | 2024-04-12 10:55AM EDT | 2025-12-19 | 12.20 | 11.40 | 13.50 | 0.00 | - | 40 | 135 | 50.07% |
| GDX260116C00027000 | 2024-05-17 11:08AM EDT | 2026-01-16 | 12.90 | 11.30 | 12.60 | 0.00 | - | 1 | 252 | 49.98% |
| GDX260717C00027000 | 2024-05-22 3:26PM EDT | 2026-07-17 | 12.40 | 11.85 | 12.70 | 0.00 | - | - | 5 | 44.37% |
| GDX261218C00027000 | 2024-05-21 9:58AM EDT | 2026-12-18 | 14.89 | 12.10 | 14.25 | 0.00 | - | 6 | 302 | 49.55% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614P00027000 | 2024-05-08 10:43AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 70 | 113.09% |
| GDX240621P00027000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.15 | +0.03 | +75.00% | 2 | 22,993 | 64.45% |
| GDX240719P00027000 | 2024-05-30 12:28PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.30 | 0.00 | - | 1 | 3,165 | 56.84% |
| GDX240816P00027000 | 2024-05-31 10:59AM EDT | 2024-08-16 | 0.10 | 0.03 | 0.50 | +0.04 | +66.67% | 3 | 1,710 | 52.64% |
| GDX240920P00027000 | 2024-05-28 1:37PM EDT | 2024-09-20 | 0.13 | 0.03 | 0.19 | 0.00 | - | 1 | 6,111 | 33.50% |
| GDX241220P00027000 | 2024-05-28 10:36AM EDT | 2024-12-20 | 0.33 | 0.31 | 0.41 | 0.00 | - | 5 | 56 | 30.52% |
| GDX250117P00027000 | 2024-05-29 1:07PM EDT | 2025-01-17 | 0.47 | 0.40 | 1.91 | 0.00 | - | 19 | 10,659 | 51.27% |
| GDX250321P00027000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 1.00 | 0.39 | 1.57 | 0.00 | - | 20 | 27 | 41.48% |
| GDX250620P00027000 | 2024-05-28 12:30PM EDT | 2025-06-20 | 0.84 | 0.68 | 1.33 | 0.00 | - | 3 | 254 | 33.69% |
| GDX251219P00027000 | 2024-05-29 12:05PM EDT | 2025-12-19 | 1.45 | 0.00 | 2.01 | 0.00 | - | 2 | 240 | 33.55% |
| GDX260116P00027000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDX260618P00027000 | 2024-05-10 1:45PM EDT | 2026-06-18 | 1.98 | 1.85 | 2.46 | 0.00 | - | 200 | 5,210 | 32.36% |
| GDX261218P00027000 | 2024-05-23 11:31AM EDT | 2026-12-18 | 2.25 | 1.73 | 2.99 | -0.12 | -5.06% | 8 | 132 | 32.24% |
© 2024 Yahoo. All rights reserved.