VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00028000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 5.16 | 5.30 | 6.55 | 0.00 | - | 85 | 9,109 | 133.79% |
| GDX240628C00028000 | 2024-06-11 2:57PM EDT | 2024-06-28 | 5.76 | 4.45 | 6.55 | 0.00 | - | - | 30 | 58.01% |
| GDX240719C00028000 | 2024-06-10 12:27PM EDT | 2024-07-19 | 5.47 | 5.00 | 6.70 | -0.63 | -10.33% | 1 | 636 | 56.64% |
| GDX240816C00028000 | 2024-06-14 9:53AM EDT | 2024-08-16 | 5.69 | 5.70 | 5.95 | -0.01 | -0.18% | 1 | 5,309 | 45.41% |
| GDX240920C00028000 | 2024-06-07 3:30PM EDT | 2024-09-20 | 6.40 | 6.15 | 6.25 | 0.00 | - | 4 | 1,533 | 43.26% |
| GDX241220C00028000 | 2024-06-14 9:40AM EDT | 2024-12-20 | 6.96 | 6.80 | 7.00 | -1.49 | -17.63% | 25 | 38 | 41.99% |
| GDX250117C00028000 | 2024-06-14 12:04PM EDT | 2025-01-17 | 6.99 | 6.90 | 8.05 | -0.76 | -9.81% | 34 | 1,514 | 52.08% |
| GDX250321C00028000 | 2024-04-04 3:28PM EDT | 2025-03-21 | 7.65 | 7.65 | 7.85 | 0.00 | - | 3 | 3 | 43.73% |
| GDX250620C00028000 | 2024-05-07 10:41AM EDT | 2025-06-20 | 9.00 | 10.10 | 10.95 | 0.00 | - | 1 | 35 | 61.96% |
| GDX251219C00028000 | 2024-06-07 11:46AM EDT | 2025-12-19 | 9.56 | 8.95 | 9.35 | 0.00 | - | 13 | 209 | 42.20% |
| GDX260116C00028000 | 2024-06-04 11:13AM EDT | 2026-01-16 | 9.79 | 8.35 | 10.40 | 0.00 | - | 1 | 130 | 48.62% |
| GDX260618C00028000 | 2024-01-18 3:22PM EDT | 2026-06-18 | 6.35 | 3.00 | 8.00 | 0.00 | - | 16 | 116 | 27.98% |
| GDX261218C00028000 | 2024-06-04 9:30AM EDT | 2026-12-18 | 12.30 | 9.95 | 11.10 | 0.00 | - | 5 | 156 | 42.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00028000 | 2024-06-14 1:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 37,000 | 78.91% |
| GDX240628P00028000 | 2024-06-13 2:35PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.24 | 0.00 | - | 80 | 11 | 62.50% |
| GDX240712P00028000 | 2024-06-14 12:42PM EDT | 2024-07-12 | 0.16 | 0.02 | 0.20 | +0.11 | +220.00% | 6 | 2 | 49.81% |
| GDX240719P00028000 | 2024-06-13 3:20PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.18 | 0.00 | - | 1 | 877 | 43.36% |
| GDX240726P00028000 | 2024-06-12 2:01PM EDT | 2024-07-26 | 0.01 | 0.05 | 0.13 | 0.00 | - | - | 6 | 36.43% |
| GDX240816P00028000 | 2024-06-14 11:39AM EDT | 2024-08-16 | 0.23 | 0.18 | 0.21 | +0.04 | +21.05% | 7 | 3,647 | 33.69% |
| GDX240920P00028000 | 2024-06-14 1:02PM EDT | 2024-09-20 | 0.37 | 0.33 | 0.37 | +0.10 | +37.04% | 1,003 | 15,601 | 31.93% |
| GDX241220P00028000 | 2024-06-13 10:51AM EDT | 2024-12-20 | 0.70 | 0.66 | 0.78 | 0.00 | - | 3 | 3,165 | 30.23% |
| GDX250117P00028000 | 2024-06-14 2:52PM EDT | 2025-01-17 | 0.94 | 0.84 | 0.95 | 0.00 | - | 3 | 20,611 | 30.66% |
| GDX250321P00028000 | 2024-06-14 12:03PM EDT | 2025-03-21 | 1.24 | 1.11 | 1.26 | +0.18 | +16.98% | 6 | 433 | 30.74% |
| GDX250620P00028000 | 2024-06-13 11:45AM EDT | 2025-06-20 | 1.57 | 1.42 | 1.59 | 0.00 | - | 7 | 403 | 29.99% |
| GDX251219P00028000 | 2024-06-11 3:09PM EDT | 2025-12-19 | 2.01 | 0.00 | 2.18 | 0.00 | - | 10 | 719 | 29.18% |
| GDX260116P00028000 | 2024-06-14 3:24PM EDT | 2026-01-16 | 2.11 | 1.73 | 2.52 | +0.07 | +3.43% | 3,000 | 26 | 30.97% |
| GDX260618P00028000 | 2024-05-10 1:45PM EDT | 2026-06-18 | 2.28 | 0.00 | 2.72 | 0.00 | - | 7 | 8 | 28.86% |
| GDX261218P00028000 | 2024-06-04 2:00PM EDT | 2026-12-18 | 2.85 | 2.93 | 3.20 | 0.00 | - | 748 | 1,058 | 28.59% |
© 2024 Yahoo. All rights reserved.