New Zealand markets closed

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.41+0.26 (+0.78%)
At close: 04:00PM EDT
33.42 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240621C000280002024-06-13 3:51PM EDT2024-06-215.165.306.550.00-859,109133.79%
GDX240628C000280002024-06-11 2:57PM EDT2024-06-285.764.456.550.00--3058.01%
GDX240719C000280002024-06-10 12:27PM EDT2024-07-195.475.006.70-0.63-10.33%163656.64%
GDX240816C000280002024-06-14 9:53AM EDT2024-08-165.695.705.95-0.01-0.18%15,30945.41%
GDX240920C000280002024-06-07 3:30PM EDT2024-09-206.406.156.250.00-41,53343.26%
GDX241220C000280002024-06-14 9:40AM EDT2024-12-206.966.807.00-1.49-17.63%253841.99%
GDX250117C000280002024-06-14 12:04PM EDT2025-01-176.996.908.05-0.76-9.81%341,51452.08%
GDX250321C000280002024-04-04 3:28PM EDT2025-03-217.657.657.850.00-3343.73%
GDX250620C000280002024-05-07 10:41AM EDT2025-06-209.0010.1010.950.00-13561.96%
GDX251219C000280002024-06-07 11:46AM EDT2025-12-199.568.959.350.00-1320942.20%
GDX260116C000280002024-06-04 11:13AM EDT2026-01-169.798.3510.400.00-113048.62%
GDX260618C000280002024-01-18 3:22PM EDT2026-06-186.353.008.000.00-1611627.98%
GDX261218C000280002024-06-04 9:30AM EDT2026-12-1812.309.9511.100.00-515642.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240621P000280002024-06-14 1:48PM EDT2024-06-210.010.000.150.00-137,00078.91%
GDX240628P000280002024-06-13 2:35PM EDT2024-06-280.040.010.240.00-801162.50%
GDX240712P000280002024-06-14 12:42PM EDT2024-07-120.160.020.20+0.11+220.00%6249.81%
GDX240719P000280002024-06-13 3:20PM EDT2024-07-190.090.060.180.00-187743.36%
GDX240726P000280002024-06-12 2:01PM EDT2024-07-260.010.050.130.00--636.43%
GDX240816P000280002024-06-14 11:39AM EDT2024-08-160.230.180.21+0.04+21.05%73,64733.69%
GDX240920P000280002024-06-14 1:02PM EDT2024-09-200.370.330.37+0.10+37.04%1,00315,60131.93%
GDX241220P000280002024-06-13 10:51AM EDT2024-12-200.700.660.780.00-33,16530.23%
GDX250117P000280002024-06-14 2:52PM EDT2025-01-170.940.840.950.00-320,61130.66%
GDX250321P000280002024-06-14 12:03PM EDT2025-03-211.241.111.26+0.18+16.98%643330.74%
GDX250620P000280002024-06-13 11:45AM EDT2025-06-201.571.421.590.00-740329.99%
GDX251219P000280002024-06-11 3:09PM EDT2025-12-192.010.002.180.00-1071929.18%
GDX260116P000280002024-06-14 3:24PM EDT2026-01-162.111.732.52+0.07+3.43%3,0002630.97%
GDX260618P000280002024-05-10 1:45PM EDT2026-06-182.280.002.720.00-7828.86%
GDX261218P000280002024-06-04 2:00PM EDT2026-12-182.852.933.200.00-7481,05828.59%