VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628C00028000 | 2024-06-11 2:57PM EDT | 2024-06-28 | 5.76 | 5.25 | 6.40 | 0.00 | - | - | 30 | 141.80% |
| GDX240719C00028000 | 2024-06-20 10:49AM EDT | 2024-07-19 | 6.72 | 6.10 | 7.25 | 0.00 | - | 2 | 635 | 80.08% |
| GDX240816C00028000 | 2024-06-20 12:42PM EDT | 2024-08-16 | 6.88 | 6.30 | 7.45 | 0.00 | - | 3 | 5,313 | 62.11% |
| GDX240920C00028000 | 2024-06-20 11:34AM EDT | 2024-09-20 | 7.22 | 5.90 | 6.75 | 0.00 | - | 1 | 1,532 | 45.65% |
| GDX241220C00028000 | 2024-06-17 12:44PM EDT | 2024-12-20 | 6.65 | 7.25 | 7.50 | 0.00 | - | 5 | 62 | 43.60% |
| GDX250117C00028000 | 2024-06-21 2:29PM EDT | 2025-01-17 | 7.45 | 7.30 | 8.55 | -0.55 | -6.88% | 14 | 1,504 | 53.91% |
| GDX250321C00028000 | 2024-04-04 3:28PM EDT | 2025-03-21 | 7.65 | 7.65 | 7.85 | 0.00 | - | 3 | 3 | 39.58% |
| GDX250620C00028000 | 2024-05-07 10:41AM EDT | 2025-06-20 | 9.00 | 10.10 | 10.95 | 0.00 | - | 1 | 35 | 58.85% |
| GDX251219C00028000 | 2024-06-17 12:00PM EDT | 2025-12-19 | 8.91 | 9.00 | 10.75 | 0.00 | - | 1 | 209 | 49.67% |
| GDX260116C00028000 | 2024-06-04 11:13AM EDT | 2026-01-16 | 9.79 | 9.55 | 9.85 | 0.00 | - | 1 | 130 | 41.99% |
| GDX260618C00028000 | 2024-01-18 3:22PM EDT | 2026-06-18 | 6.35 | 3.00 | 8.00 | 0.00 | - | 16 | 116 | 25.23% |
| GDX261218C00028000 | 2024-06-04 9:30AM EDT | 2026-12-18 | 12.30 | 10.30 | 12.50 | 0.00 | - | 5 | 156 | 48.41% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628P00028000 | 2024-06-21 3:46PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | 0.00 | - | 130 | 12 | 72.66% |
| GDX240712P00028000 | 2024-06-17 10:29AM EDT | 2024-07-12 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 9 | 53.32% |
| GDX240719P00028000 | 2024-06-21 1:33PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.25 | +0.05 | +125.00% | 5 | 878 | 57.62% |
| GDX240726P00028000 | 2024-06-21 10:47AM EDT | 2024-07-26 | 0.12 | 0.01 | 0.29 | +0.11 | +1,100.00% | 1 | 6 | 53.52% |
| GDX240816P00028000 | 2024-06-21 2:11PM EDT | 2024-08-16 | 0.15 | 0.13 | 0.15 | +0.02 | +15.38% | 103 | 3,677 | 35.35% |
| GDX240920P00028000 | 2024-06-21 11:49AM EDT | 2024-09-20 | 0.27 | 0.26 | 0.29 | +0.01 | +3.85% | 5 | 15,555 | 32.91% |
| GDX241220P00028000 | 2024-06-20 11:26AM EDT | 2024-12-20 | 0.56 | 0.55 | 0.68 | 0.00 | - | 2 | 3,165 | 30.86% |
| GDX250117P00028000 | 2024-06-20 11:50AM EDT | 2025-01-17 | 0.70 | 0.71 | 0.82 | 0.00 | - | 7 | 20,639 | 30.91% |
| GDX250321P00028000 | 2024-06-18 10:46AM EDT | 2025-03-21 | 1.13 | 0.00 | 1.31 | 0.00 | - | 2 | 433 | 33.25% |
| GDX250620P00028000 | 2024-06-13 11:45AM EDT | 2025-06-20 | 1.57 | 1.14 | 2.30 | 0.00 | - | 7 | 403 | 38.48% |
| GDX251219P00028000 | 2024-06-11 3:09PM EDT | 2025-12-19 | 2.01 | 0.00 | 2.07 | 0.00 | - | 10 | 719 | 29.63% |
| GDX260116P00028000 | 2024-06-14 3:24PM EDT | 2026-01-16 | 2.11 | 1.99 | 2.72 | 0.00 | - | 3,000 | 3,026 | 33.75% |
| GDX260618P00028000 | 2024-05-10 1:45PM EDT | 2026-06-18 | 2.28 | 0.00 | 2.72 | 0.00 | - | 7 | 8 | 29.99% |
| GDX261218P00028000 | 2024-06-04 2:00PM EDT | 2026-12-18 | 2.85 | 2.81 | 3.45 | 0.00 | - | 748 | 1,058 | 31.03% |
© 2024 Yahoo. All rights reserved.