VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628C00029500 | 2024-06-21 9:39AM EDT | 2024-06-28 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GDX240705C00029500 | 2024-06-20 9:39AM EDT | 2024-07-05 | 5.06 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GDX240802C00029500 | 2024-06-17 9:51AM EDT | 2024-08-02 | 4.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628P00029500 | 2024-06-20 9:51AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 152 | 25.00% |
| GDX240705P00029500 | 2024-06-20 2:22PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 67 | 25.00% |
| GDX240726P00029500 | 2024-06-17 2:20PM EDT | 2024-07-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| GDX240802P00029500 | 2024-06-17 10:15AM EDT | 2024-08-02 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.