VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628C00029500 | 2024-06-12 11:13AM EDT | 2024-06-28 | 4.82 | 2.99 | 4.40 | 0.00 | - | - | 20 | 73.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00029500 | 2024-06-14 11:31AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 2 | 46.09% |
| GDX240628P00029500 | 2024-06-13 12:51PM EDT | 2024-06-28 | 0.07 | 0.03 | 0.56 | 0.00 | - | 121 | 212 | 61.52% |
| GDX240705P00029500 | 2024-06-12 2:04PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.09 | 0.00 | - | - | 60 | 35.94% |
| GDX240726P00029500 | 2024-06-14 12:11PM EDT | 2024-07-26 | 0.22 | 0.18 | 0.22 | +0.06 | +37.50% | 1 | 1 | 32.32% |
| GDX240802P00029500 | 2024-06-13 11:43AM EDT | 2024-08-02 | 0.27 | 0.19 | 1.38 | 0.00 | - | 4 | 1 | 63.97% |
© 2024 Yahoo. All rights reserved.