New Zealand markets closed

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.41+0.26 (+0.78%)
At close: 04:00PM EDT
33.42 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240628C000295002024-06-12 11:13AM EDT2024-06-284.822.994.400.00--2073.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240621P000295002024-06-14 11:31AM EDT2024-06-210.020.010.02-0.01-33.33%2246.09%
GDX240628P000295002024-06-13 12:51PM EDT2024-06-280.070.030.560.00-12121261.52%
GDX240705P000295002024-06-12 2:04PM EDT2024-07-050.070.050.090.00--6035.94%
GDX240726P000295002024-06-14 12:11PM EDT2024-07-260.220.180.22+0.06+37.50%1132.32%
GDX240802P000295002024-06-13 11:43AM EDT2024-08-020.270.191.380.00-4163.97%