VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628C00031500 | 2024-06-21 11:26AM EDT | 2024-06-28 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GDX240705C00031500 | 2024-06-20 9:31AM EDT | 2024-07-05 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| GDX240712C00031500 | 2024-06-14 12:10PM EDT | 2024-07-12 | 2.41 | 0.00 | 0.00 | 0.00 | - | 59 | 70 | 0.00% |
| GDX240726C00031500 | 2024-06-18 9:58AM EDT | 2024-07-26 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| GDX240802C00031500 | 2024-06-21 9:43AM EDT | 2024-08-02 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628P00031500 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 269 | 12.50% |
| GDX240705P00031500 | 2024-06-21 3:26PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| GDX240712P00031500 | 2024-06-20 12:07PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 6.25% |
| GDX240726P00031500 | 2024-06-21 12:56PM EDT | 2024-07-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 125 | 165 | 6.25% |
| GDX240802P00031500 | 2024-06-21 11:48AM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.