VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628C00032500 | 2024-06-21 3:29PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 52 | 118 | 0.00% |
| GDX240705C00032500 | 2024-06-20 11:27AM EDT | 2024-07-05 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| GDX240712C00032500 | 2024-06-21 3:37PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| GDX240726C00032500 | 2024-06-21 9:30AM EDT | 2024-07-26 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628P00032500 | 2024-06-21 3:45PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,782 | 2,890 | 12.50% |
| GDX240705P00032500 | 2024-06-21 3:59PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 1,022 | 6.25% |
| GDX240712P00032500 | 2024-06-21 2:18PM EDT | 2024-07-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 84 | 6.25% |
| GDX240726P00032500 | 2024-06-21 3:04PM EDT | 2024-07-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| GDX240802P00032500 | 2024-06-21 2:13PM EDT | 2024-08-02 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.