VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628C00033500 | 2024-06-21 3:56PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 328 | 557 | 0.00% |
| GDX240705C00033500 | 2024-06-21 3:34PM EDT | 2024-07-05 | 1.11 | 0.00 | 0.00 | 0.00 | - | 44 | 133 | 0.00% |
| GDX240712C00033500 | 2024-06-21 1:54PM EDT | 2024-07-12 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 113 | 0.00% |
| GDX240726C00033500 | 2024-06-21 1:47PM EDT | 2024-07-26 | 1.63 | 0.00 | 0.00 | 0.00 | - | 40 | 608 | 0.00% |
| GDX240802C00033500 | 2024-06-21 3:59PM EDT | 2024-08-02 | 1.82 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628P00033500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 450 | 2,206 | 3.13% |
| GDX240705P00033500 | 2024-06-21 3:43PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 185 | 229 | 3.13% |
| GDX240712P00033500 | 2024-06-21 3:02PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 136 | 1.56% |
| GDX240726P00033500 | 2024-06-21 1:33PM EDT | 2024-07-26 | 1.01 | 0.00 | 0.00 | 0.00 | - | 100 | 210 | 1.56% |
| GDX240802P00033500 | 2024-06-21 9:57AM EDT | 2024-08-02 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.