VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607C00034500 | 2024-05-31 2:42PM EDT | 2024-06-07 | 1.03 | 1.13 | 1.16 | -0.21 | -16.94% | 116 | 263 | 35.65% |
| GDX240614C00034500 | 2024-05-31 3:45PM EDT | 2024-06-14 | 1.33 | 1.37 | 1.59 | -0.24 | -15.29% | 21 | 137 | 42.04% |
| GDX240621C00034500 | 2024-05-31 1:55PM EDT | 2024-06-21 | 1.52 | 1.58 | 1.62 | -0.40 | -20.83% | 91 | 164 | 35.25% |
| GDX240628C00034500 | 2024-05-31 3:32PM EDT | 2024-06-28 | 1.59 | 1.70 | 1.95 | -0.22 | -12.15% | 1 | 16 | 39.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607P00034500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.25 | 0.23 | 0.25 | 0.00 | - | 2,744 | 3,153 | 29.10% |
| GDX240614P00034500 | 2024-05-31 3:51PM EDT | 2024-06-14 | 0.51 | 0.49 | 0.52 | 0.00 | - | 836 | 1,931 | 31.64% |
| GDX240621P00034500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.61 | 0.61 | 0.63 | -0.01 | -1.61% | 1,915 | 28,004 | 29.30% |
| GDX240628P00034500 | 2024-05-31 10:31AM EDT | 2024-06-28 | 0.83 | 0.63 | 0.94 | +0.13 | +18.57% | 1 | 372 | 33.74% |
| GDX240705P00034500 | 2024-05-30 3:56PM EDT | 2024-07-05 | 0.87 | 0.64 | 0.99 | +0.07 | +8.75% | 5 | 13 | 31.40% |
© 2024 Yahoo. All rights reserved.