VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00035500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 226 | 7,991 | 34.57% |
| GDX240628C00035500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.18 | 0.03 | 0.18 | 0.00 | - | 1,759 | 507 | 32.52% |
| GDX240705C00035500 | 2024-06-13 12:08PM EDT | 2024-07-05 | 0.28 | 0.28 | 0.31 | +0.03 | +12.00% | 3 | 133 | 32.23% |
| GDX240712C00035500 | 2024-06-14 3:27PM EDT | 2024-07-12 | 0.45 | 0.43 | 0.46 | +0.05 | +12.50% | 23 | 32 | 33.01% |
| GDX240726C00035500 | 2024-06-14 3:29PM EDT | 2024-07-26 | 0.68 | 0.64 | 0.70 | -0.20 | -22.73% | 6 | 6 | 33.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00035500 | 2024-06-13 12:45PM EDT | 2024-06-21 | 2.42 | 2.02 | 2.34 | 0.00 | - | 262 | 2,594 | 54.00% |
| GDX240628P00035500 | 2024-06-14 3:55PM EDT | 2024-06-28 | 2.23 | 1.99 | 2.44 | -0.23 | -9.35% | 593 | 1,477 | 42.09% |
| GDX240705P00035500 | 2024-06-14 3:43PM EDT | 2024-07-05 | 2.35 | 2.06 | 2.50 | +0.14 | +6.33% | 45 | 126 | 36.38% |
| GDX240712P00035500 | 2024-06-14 3:25PM EDT | 2024-07-12 | 2.44 | 2.34 | 2.50 | +0.66 | +37.08% | 29 | 107 | 31.35% |
| GDX240726P00035500 | 2024-06-14 3:59PM EDT | 2024-07-26 | 2.58 | 2.33 | 2.66 | -0.08 | -3.01% | 34 | 18 | 29.74% |
© 2024 Yahoo. All rights reserved.