VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628C00035500 | 2024-06-21 3:39PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,973 | 4,039 | 12.50% |
| GDX240705C00035500 | 2024-06-21 3:54PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 355 | 494 | 6.25% |
| GDX240712C00035500 | 2024-06-21 3:42PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 6.25% |
| GDX240726C00035500 | 2024-06-21 2:58PM EDT | 2024-07-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 3.13% |
| GDX240802C00035500 | 2024-06-20 12:18PM EDT | 2024-08-02 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628P00035500 | 2024-06-21 3:40PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 57 | 878 | 0.00% |
| GDX240705P00035500 | 2024-06-21 3:36PM EDT | 2024-07-05 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 92 | 0.00% |
| GDX240712P00035500 | 2024-06-21 11:51AM EDT | 2024-07-12 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 0.00% |
| GDX240726P00035500 | 2024-06-21 12:09PM EDT | 2024-07-26 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| GDX240802P00035500 | 2024-06-21 2:13PM EDT | 2024-08-02 | 2.26 | 0.00 | 0.00 | 0.00 | - | 28 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.