VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628C00036000 | 2024-06-21 3:50PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.06 | -0.12 | -66.67% | 1,712 | 903 | 33.20% |
| GDX240705C00036000 | 2024-06-21 3:58PM EDT | 2024-07-05 | 0.19 | 0.18 | 0.40 | -0.18 | -48.65% | 263 | 1,031 | 42.97% |
| GDX240712C00036000 | 2024-06-21 3:44PM EDT | 2024-07-12 | 0.33 | 0.34 | 0.37 | -0.23 | -41.07% | 209 | 457 | 33.50% |
| GDX240719C00036000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.48 | 0.49 | 0.51 | -0.26 | -35.14% | 1,597 | 27,346 | 33.45% |
| GDX240726C00036000 | 2024-06-21 3:42PM EDT | 2024-07-26 | 0.59 | 0.57 | 0.68 | -0.21 | -26.25% | 23 | 92 | 34.57% |
| GDX240802C00036000 | 2024-06-21 2:20PM EDT | 2024-08-02 | 0.74 | 0.71 | 1.44 | -0.26 | -26.00% | 1 | 17 | 49.37% |
| GDX240816C00036000 | 2024-06-21 3:55PM EDT | 2024-08-16 | 1.00 | 1.01 | 1.04 | -0.28 | -21.87% | 247 | 11,084 | 34.67% |
| GDX240920C00036000 | 2024-06-21 3:21PM EDT | 2024-09-20 | 1.54 | 1.39 | 1.64 | -0.29 | -15.85% | 338 | 20,221 | 36.38% |
| GDX241220C00036000 | 2024-06-21 3:42PM EDT | 2024-12-20 | 2.60 | 2.57 | 2.65 | -0.34 | -11.56% | 430 | 3,104 | 36.37% |
| GDX250117C00036000 | 2024-06-21 12:32PM EDT | 2025-01-17 | 2.77 | 2.60 | 3.00 | -0.33 | -10.65% | 151 | 24,748 | 37.26% |
| GDX250321C00036000 | 2024-06-20 2:10PM EDT | 2025-03-21 | 3.63 | 3.25 | 3.40 | 0.00 | - | 4 | 336 | 36.08% |
| GDX250620C00036000 | 2024-06-21 12:15PM EDT | 2025-06-20 | 4.05 | 4.00 | 5.05 | -0.21 | -4.93% | 222 | 208 | 43.45% |
| GDX251219C00036000 | 2024-06-13 11:32AM EDT | 2025-12-19 | 5.09 | 5.10 | 7.00 | 0.00 | - | 5 | 93 | 47.34% |
| GDX260116C00036000 | 2024-06-17 11:39AM EDT | 2026-01-16 | 5.00 | 5.45 | 7.00 | 0.00 | - | 3 | 187 | 46.17% |
| GDX260618C00036000 | 2024-06-10 3:45PM EDT | 2026-06-18 | 5.63 | 5.35 | 6.55 | 0.00 | - | 1 | 15 | 38.62% |
| GDX260717C00036000 | 2024-06-06 10:39AM EDT | 2026-07-17 | 7.32 | 5.35 | 7.05 | 0.00 | - | 2 | 22 | 40.48% |
| GDX261218C00036000 | 2024-06-20 12:18PM EDT | 2026-12-18 | 7.85 | 7.35 | 8.15 | 0.00 | - | 1 | 206 | 42.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628P00036000 | 2024-06-21 3:39PM EDT | 2024-06-28 | 2.05 | 1.80 | 2.26 | +0.53 | +34.87% | 31 | 184 | 51.95% |
| GDX240705P00036000 | 2024-06-21 9:52AM EDT | 2024-07-05 | 2.04 | 1.99 | 2.83 | +0.38 | +22.89% | 19 | 78 | 62.01% |
| GDX240712P00036000 | 2024-06-21 3:58PM EDT | 2024-07-12 | 2.29 | 2.20 | 2.29 | +0.40 | +21.16% | 73 | 71 | 29.79% |
| GDX240719P00036000 | 2024-06-21 3:09PM EDT | 2024-07-19 | 2.33 | 2.33 | 2.37 | +0.36 | +18.27% | 32 | 3,895 | 28.47% |
| GDX240726P00036000 | 2024-06-21 12:00PM EDT | 2024-07-26 | 2.38 | 2.40 | 2.52 | +0.25 | +11.74% | 4 | 67 | 29.83% |
| GDX240816P00036000 | 2024-06-21 9:53AM EDT | 2024-08-16 | 2.75 | 2.53 | 2.76 | +0.36 | +15.06% | 10 | 2,894 | 28.66% |
| GDX240920P00036000 | 2024-06-21 3:08PM EDT | 2024-09-20 | 3.05 | 2.94 | 4.10 | +0.23 | +8.16% | 4 | 3,138 | 43.21% |
| GDX241220P00036000 | 2024-06-20 12:55PM EDT | 2024-12-20 | 3.48 | 3.65 | 4.60 | 0.00 | - | 58 | 484 | 35.76% |
| GDX250117P00036000 | 2024-06-18 9:42AM EDT | 2025-01-17 | 4.30 | 3.90 | 4.05 | 0.00 | - | 1 | 5,781 | 27.86% |
| GDX250321P00036000 | 2024-06-03 11:51AM EDT | 2025-03-21 | 3.63 | 4.25 | 4.45 | 0.00 | - | 2 | 266 | 27.88% |
| GDX250620P00036000 | 2024-06-06 3:02PM EDT | 2025-06-20 | 3.90 | 4.70 | 6.30 | 0.00 | - | 1 | 4 | 37.84% |
| GDX251219P00036000 | 2024-05-31 11:25AM EDT | 2025-12-19 | 5.00 | 5.35 | 6.55 | 0.00 | - | 2 | 222 | 32.40% |
| GDX260116P00036000 | 2024-05-21 11:42AM EDT | 2026-01-16 | 4.65 | 5.25 | 6.35 | 0.00 | - | 42 | 29 | 30.42% |
| GDX260618P00036000 | 2024-05-20 2:44PM EDT | 2026-06-18 | 4.77 | 6.05 | 6.35 | 0.00 | - | 84 | 228 | 27.03% |
| GDX260717P00036000 | 2024-05-22 2:47PM EDT | 2026-07-17 | 5.45 | 5.50 | 6.45 | 0.00 | - | - | 38 | 27.02% |
© 2024 Yahoo. All rights reserved.