VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00036500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 7 | 2,364 | 42.19% |
| GDX240628C00036500 | 2024-06-14 2:26PM EDT | 2024-06-28 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 83 | 166 | 34.38% |
| GDX240705C00036500 | 2024-06-14 1:37PM EDT | 2024-07-05 | 0.17 | 0.15 | 0.18 | +0.02 | +13.33% | 8 | 123 | 33.59% |
| GDX240712C00036500 | 2024-06-14 10:10AM EDT | 2024-07-12 | 0.24 | 0.26 | 0.29 | +0.01 | +4.35% | 8 | 13 | 33.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00036500 | 2024-06-13 12:48PM EDT | 2024-06-21 | 3.42 | 2.82 | 3.70 | 0.00 | - | 2 | 764 | 60.35% |
| GDX240628P00036500 | 2024-06-12 1:05PM EDT | 2024-06-28 | 2.35 | 2.95 | 3.20 | 0.00 | - | 15 | 81 | 36.23% |
| GDX240705P00036500 | 2024-06-13 3:57PM EDT | 2024-07-05 | 3.41 | 2.83 | 3.25 | 0.00 | - | 21 | 42 | 32.42% |
| GDX240712P00036500 | 2024-06-14 11:47AM EDT | 2024-07-12 | 3.58 | 3.20 | 3.70 | +0.16 | +4.68% | 4 | 56 | 45.80% |
| GDX240726P00036500 | 2024-06-13 10:12AM EDT | 2024-07-26 | 3.35 | 2.27 | 3.55 | 0.00 | - | 4 | 27 | 32.91% |
© 2024 Yahoo. All rights reserved.