New Zealand markets closed

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.41+0.26 (+0.78%)
At close: 04:00PM EDT
33.42 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240621C000370002024-06-14 3:58PM EDT2024-06-210.020.020.030.00-11920,76841.41%
GDX240628C000370002024-06-14 3:55PM EDT2024-06-280.070.050.080.00-15220735.74%
GDX240705C000370002024-06-14 12:04PM EDT2024-07-050.120.110.14+0.01+9.09%17021733.69%
GDX240712C000370002024-06-14 12:06PM EDT2024-07-120.210.200.23+0.02+10.53%399833.79%
GDX240719C000370002024-06-14 3:49PM EDT2024-07-190.300.290.32+0.04+15.38%60112,01433.79%
GDX240726C000370002024-06-14 2:12PM EDT2024-07-260.370.270.50-0.30-44.78%192836.48%
GDX240816C000370002024-06-14 3:46PM EDT2024-08-160.700.680.88+0.10+16.67%29210,93538.28%
GDX240920C000370002024-06-14 1:35PM EDT2024-09-201.090.991.19+0.09+9.00%23615,76435.82%
GDX241220C000370002024-06-14 3:32PM EDT2024-12-202.082.022.12+0.10+5.05%7082,56736.11%
GDX250117C000370002024-06-14 3:59PM EDT2025-01-172.192.162.22+0.10+4.78%1026,39634.71%
GDX250321C000370002024-06-14 11:08AM EDT2025-03-212.632.632.81+0.03+1.15%552535.72%
GDX250620C000370002024-06-14 3:39PM EDT2025-06-203.503.403.60+0.10+2.94%610336.95%
GDX251219C000370002024-06-14 12:18PM EDT2025-12-194.854.654.95-0.20-3.96%511938.50%
GDX260116C000370002024-06-10 3:38PM EDT2026-01-165.444.755.100.00-262,14638.45%
GDX260618C000370002024-05-28 11:42AM EDT2026-06-187.505.605.950.00-11638.71%
GDX261218C000370002024-06-13 12:59PM EDT2026-12-186.756.607.100.00-11740.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240621P000370002024-06-14 1:02PM EDT2024-06-213.752.914.65-0.15-3.85%114,16863.67%
GDX240628P000370002024-06-11 9:30AM EDT2024-06-283.253.103.700.00-1028138.67%
GDX240705P000370002024-06-13 10:22AM EDT2024-07-053.542.844.750.00-2876.32%
GDX240712P000370002024-06-13 3:58PM EDT2024-07-123.923.654.850.00-22550.29%
GDX240719P000370002024-06-14 9:53AM EDT2024-07-194.003.703.80-0.05-1.23%1155729.40%
GDX240726P000370002024-06-14 12:30PM EDT2024-07-264.032.943.85+0.53+15.14%3428.71%
GDX240816P000370002024-06-14 12:31PM EDT2024-08-164.123.954.05-0.02-0.48%221,49328.81%
GDX240920P000370002024-06-14 3:25PM EDT2024-09-204.253.204.35-0.25-5.56%372,09528.66%
GDX241220P000370002024-06-07 2:08PM EDT2024-12-204.704.704.850.00-22,86926.61%
GDX250117P000370002024-06-14 1:36PM EDT2025-01-175.004.955.20+0.50+11.11%131228.52%
GDX250321P000370002024-06-14 12:05PM EDT2025-03-215.455.206.40+1.35+32.93%4935.74%
GDX250620P000370002024-06-07 3:14PM EDT2025-06-205.885.605.900.00-37027.26%
GDX251219P000370002024-06-12 1:25PM EDT2025-12-195.806.207.100.00-10446429.75%
GDX260116P000370002024-04-12 2:42PM EDT2026-01-166.504.905.700.00-302,03020.56%
GDX260618P000370002024-05-21 11:42AM EDT2026-06-185.516.807.700.00-4217729.00%
GDX261218P000370002024-05-22 2:44PM EDT2026-12-186.357.257.600.00--5625.49%