VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628C00037000 | 2024-06-21 1:23PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 67 | 435 | 38.28% |
| GDX240705C00037000 | 2024-06-21 2:59PM EDT | 2024-07-05 | 0.09 | 0.08 | 0.10 | -0.10 | -52.63% | 405 | 359 | 34.18% |
| GDX240712C00037000 | 2024-06-20 3:22PM EDT | 2024-07-12 | 0.33 | 0.18 | 0.22 | 0.00 | - | 224 | 258 | 34.67% |
| GDX240719C00037000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 0.29 | 0.30 | 0.31 | -0.17 | -36.96% | 837 | 12,681 | 33.69% |
| GDX240726C00037000 | 2024-06-21 12:27PM EDT | 2024-07-26 | 0.42 | 0.37 | 0.44 | +0.05 | +13.51% | 19 | 27 | 34.38% |
| GDX240802C00037000 | 2024-06-21 1:07PM EDT | 2024-08-02 | 0.52 | 0.49 | 0.56 | -0.03 | -5.45% | 1 | 20 | 34.72% |
| GDX240816C00037000 | 2024-06-21 3:32PM EDT | 2024-08-16 | 0.74 | 0.72 | 0.85 | -0.20 | -21.28% | 229 | 11,098 | 36.52% |
| GDX240920C00037000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 1.20 | 1.20 | 1.25 | -0.25 | -17.24% | 3,889 | 16,058 | 35.16% |
| GDX241220C00037000 | 2024-06-21 12:12PM EDT | 2024-12-20 | 2.25 | 2.17 | 2.29 | -0.26 | -10.36% | 4 | 3,217 | 36.18% |
| GDX250117C00037000 | 2024-06-21 3:19PM EDT | 2025-01-17 | 2.40 | 2.30 | 2.43 | -0.25 | -9.43% | 32 | 6,529 | 35.06% |
| GDX250321C00037000 | 2024-06-17 1:34PM EDT | 2025-03-21 | 3.05 | 2.87 | 4.60 | +0.44 | +16.86% | 11 | 535 | 49.35% |
| GDX250620C00037000 | 2024-06-21 3:57PM EDT | 2025-06-20 | 3.75 | 3.50 | 3.80 | -0.29 | -7.18% | 73 | 108 | 36.80% |
| GDX251219C00037000 | 2024-06-21 9:46AM EDT | 2025-12-19 | 5.10 | 4.95 | 5.70 | +0.25 | +5.15% | 1 | 119 | 41.50% |
| GDX260116C00037000 | 2024-06-18 10:39AM EDT | 2026-01-16 | 4.91 | 5.05 | 6.25 | 0.00 | - | 5 | 2,141 | 43.74% |
| GDX260618C00037000 | 2024-05-28 11:42AM EDT | 2026-06-18 | 7.50 | 5.50 | 7.05 | 0.00 | - | 1 | 16 | 43.08% |
| GDX261218C00037000 | 2024-06-20 12:19PM EDT | 2026-12-18 | 7.40 | 6.95 | 9.50 | 0.00 | - | 1 | 14 | 50.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628P00037000 | 2024-06-21 11:17AM EDT | 2024-06-28 | 3.14 | 2.85 | 3.10 | +0.73 | +30.29% | 55 | 320 | 48.83% |
| GDX240705P00037000 | 2024-06-21 10:04AM EDT | 2024-07-05 | 3.10 | 2.98 | 3.10 | +0.60 | +24.00% | 46 | 53 | 33.20% |
| GDX240712P00037000 | 2024-06-18 1:27PM EDT | 2024-07-12 | 3.49 | 2.75 | 4.15 | 0.00 | - | 1 | 25 | 70.85% |
| GDX240719P00037000 | 2024-06-21 11:58AM EDT | 2024-07-19 | 3.17 | 2.87 | 3.45 | +0.46 | +16.97% | 18 | 596 | 38.57% |
| GDX240726P00037000 | 2024-06-14 12:30PM EDT | 2024-07-26 | 4.03 | 2.73 | 4.15 | 0.00 | - | 3 | 7 | 54.35% |
| GDX240816P00037000 | 2024-06-20 3:42PM EDT | 2024-08-16 | 3.45 | 2.90 | 4.40 | +0.40 | +13.11% | 1 | 1,494 | 47.85% |
| GDX240920P00037000 | 2024-06-21 11:25AM EDT | 2024-09-20 | 3.90 | 3.70 | 3.85 | 0.00 | - | 1 | 2,101 | 28.42% |
| GDX241220P00037000 | 2024-06-07 2:08PM EDT | 2024-12-20 | 4.70 | 4.30 | 4.40 | 0.00 | - | 2 | 2,869 | 26.39% |
| GDX250117P00037000 | 2024-06-21 11:12AM EDT | 2025-01-17 | 4.70 | 4.15 | 4.70 | +0.25 | +5.62% | 17 | 321 | 27.66% |
| GDX250321P00037000 | 2024-06-14 12:05PM EDT | 2025-03-21 | 5.45 | 4.30 | 5.95 | 0.00 | - | 4 | 9 | 35.16% |
| GDX250620P00037000 | 2024-06-07 3:14PM EDT | 2025-06-20 | 5.88 | 5.30 | 5.50 | 0.00 | - | 3 | 70 | 27.08% |
| GDX251219P00037000 | 2024-06-12 1:25PM EDT | 2025-12-19 | 5.80 | 5.95 | 7.25 | 0.00 | - | 104 | 464 | 32.72% |
| GDX260116P00037000 | 2024-06-21 11:12AM EDT | 2026-01-16 | 6.11 | 4.90 | 5.70 | -0.39 | -6.00% | 30 | 2,030 | 22.75% |
| GDX260618P00037000 | 2024-05-21 11:42AM EDT | 2026-06-18 | 5.51 | 5.85 | 7.50 | 0.00 | - | 42 | 177 | 29.66% |
| GDX261218P00037000 | 2024-05-22 2:44PM EDT | 2026-12-18 | 6.35 | 5.00 | 9.50 | 0.00 | - | - | 56 | 35.89% |
© 2024 Yahoo. All rights reserved.