VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00037500 | 2024-06-14 12:12PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 17 | 15,073 | 42.97% |
| GDX240628C00037500 | 2024-06-14 11:33AM EDT | 2024-06-28 | 0.06 | 0.03 | 0.07 | -0.06 | -50.00% | 30 | 816 | 38.28% |
| GDX240705C00037500 | 2024-06-14 3:22PM EDT | 2024-07-05 | 0.10 | 0.08 | 0.11 | -0.06 | -37.50% | 8 | 79 | 34.57% |
| GDX240712C00037500 | 2024-06-14 10:42AM EDT | 2024-07-12 | 0.16 | 0.16 | 0.19 | +0.01 | +6.67% | 247 | 35 | 34.67% |
| GDX240726C00037500 | 2024-06-14 12:06PM EDT | 2024-07-26 | 0.32 | 0.31 | 0.49 | +0.03 | +10.34% | 2 | 57 | 38.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00037500 | 2024-06-13 3:03PM EDT | 2024-06-21 | 4.35 | 3.05 | 5.15 | 0.00 | - | 2,920 | 1,776 | 133.59% |
| GDX240628P00037500 | 2024-06-07 2:12PM EDT | 2024-06-28 | 4.07 | 3.05 | 5.20 | 0.00 | - | 40 | 0 | 96.68% |
| GDX240705P00037500 | 2024-06-07 11:25AM EDT | 2024-07-05 | 3.70 | 3.70 | 5.25 | 0.00 | - | 43 | 43 | 50.29% |
| GDX240712P00037500 | 2024-06-07 11:21AM EDT | 2024-07-12 | 3.70 | 4.00 | 4.30 | 0.00 | - | 50 | 35 | 35.74% |
© 2024 Yahoo. All rights reserved.