VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00038500 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 4,466 | 45.31% |
| GDX240628C00038500 | 2024-06-13 2:09PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.27 | 0.00 | - | 1 | 79 | 52.83% |
| GDX240705C00038500 | 2024-06-14 11:37AM EDT | 2024-07-05 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 65 | 33 | 36.52% |
| GDX240726C00038500 | 2024-06-12 2:01PM EDT | 2024-07-26 | 1.57 | 0.20 | 0.24 | 0.00 | - | - | 8 | 34.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00038500 | 2024-06-07 10:02AM EDT | 2024-06-21 | 4.35 | 4.05 | 6.20 | 0.00 | - | 23 | 2 | 55.47% |
| GDX240628P00038500 | 2024-06-07 9:33AM EDT | 2024-06-28 | 4.05 | 4.05 | 6.20 | 0.00 | - | 10 | 4 | 106.84% |
© 2024 Yahoo. All rights reserved.