VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628C00038500 | 2024-06-21 11:17AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 25.00% |
| GDX240705C00038500 | 2024-06-21 11:17AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| GDX240712C00038500 | 2024-06-21 3:27PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 12.50% |
| GDX240726C00038500 | 2024-06-12 2:01PM EDT | 2024-07-26 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| GDX240802C00038500 | 2024-06-18 3:33PM EDT | 2024-08-02 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628P00038500 | 2024-06-07 9:33AM EDT | 2024-06-28 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| GDX240726P00038500 | 2024-06-18 10:11AM EDT | 2024-07-26 | 4.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.