New Zealand markets closed

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.41+0.26 (+0.78%)
At close: 04:00PM EDT
33.42 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240621C000385002024-06-14 3:00PM EDT2024-06-210.010.000.01-0.03-75.00%14,46645.31%
GDX240628C000385002024-06-13 2:09PM EDT2024-06-280.040.020.270.00-17952.83%
GDX240705C000385002024-06-14 11:37AM EDT2024-07-050.060.050.07-0.03-33.33%653336.52%
GDX240726C000385002024-06-12 2:01PM EDT2024-07-261.570.200.240.00--834.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240621P000385002024-06-07 10:02AM EDT2024-06-214.354.056.200.00-23255.47%
GDX240628P000385002024-06-07 9:33AM EDT2024-06-284.054.056.200.00-104106.84%