VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240705C00039500 | 2024-06-20 3:50PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 25.00% |
| GDX240712C00039500 | 2024-06-20 1:39PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| GDX240726C00039500 | 2024-06-21 2:58PM EDT | 2024-07-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 12.50% |
| GDX240802C00039500 | 2024-06-18 2:32PM EDT | 2024-08-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.