VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00041000 | 2024-06-14 12:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,794 | 62.50% |
| GDX240628C00041000 | 2024-06-07 12:03PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.24 | 0.00 | - | 1 | 57 | 70.31% |
| GDX240705C00041000 | 2024-06-11 3:58PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.27 | 0.00 | - | 200 | 107 | 57.62% |
| GDX240712C00041000 | 2024-06-12 10:22AM EDT | 2024-07-12 | 0.09 | 0.01 | 0.26 | 0.00 | - | 19 | 86 | 57.62% |
| GDX240719C00041000 | 2024-06-14 11:19AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.10 | +0.02 | +33.33% | 25 | 6,609 | 41.11% |
| GDX240816C00041000 | 2024-06-14 10:49AM EDT | 2024-08-16 | 0.19 | 0.19 | 0.71 | -0.02 | -9.52% | 3 | 3,650 | 51.81% |
| GDX240920C00041000 | 2024-06-14 12:04PM EDT | 2024-09-20 | 0.44 | 0.46 | 0.49 | +0.02 | +4.76% | 50 | 4,420 | 36.52% |
| GDX241220C00041000 | 2024-06-14 1:05PM EDT | 2024-12-20 | 1.15 | 1.07 | 1.27 | +0.09 | +8.49% | 890 | 759 | 37.43% |
| GDX250117C00041000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 1.17 | 1.15 | 1.42 | +0.04 | +3.54% | 718 | 10,530 | 36.67% |
| GDX250321C00041000 | 2024-06-14 12:07PM EDT | 2025-03-21 | 1.70 | 1.61 | 1.88 | -0.10 | -5.56% | 10 | 702 | 36.79% |
| GDX250620C00041000 | 2024-06-13 3:26PM EDT | 2025-06-20 | 2.25 | 2.04 | 2.39 | 0.00 | - | 8 | 62 | 36.12% |
| GDX251219C00041000 | 2024-06-06 3:20PM EDT | 2025-12-19 | 4.60 | 3.45 | 4.75 | 0.00 | - | 4 | 123 | 44.39% |
| GDX260116C00041000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 5.35 | 3.50 | 3.85 | 0.00 | - | 1 | 13 | 37.89% |
| GDX260618C00041000 | 2024-05-21 11:05AM EDT | 2026-06-18 | 7.20 | 2.79 | 6.70 | 0.00 | - | - | 1 | 48.85% |
| GDX261218C00041000 | 2024-05-24 12:22PM EDT | 2026-12-18 | 6.74 | 4.65 | 7.85 | 0.00 | - | 1 | 1 | 49.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00041000 | 2024-05-20 10:31AM EDT | 2024-06-21 | 4.25 | 7.55 | 8.70 | 0.00 | - | 20 | 0 | 151.17% |
| GDX240719P00041000 | 2024-06-05 9:38AM EDT | 2024-07-19 | 6.79 | 7.40 | 7.80 | 0.00 | - | 1 | 0 | 48.63% |
| GDX240816P00041000 | 2024-05-22 9:53AM EDT | 2024-08-16 | 5.00 | 6.60 | 7.70 | 0.00 | - | 66 | 108 | 31.06% |
| GDX240920P00041000 | 2024-05-20 10:47AM EDT | 2024-09-20 | 4.90 | 6.90 | 8.55 | 0.00 | - | 174 | 474 | 46.44% |
| GDX241220P00041000 | 2024-05-21 9:32AM EDT | 2024-12-20 | 5.56 | 7.80 | 8.50 | 0.00 | - | - | 80 | 32.67% |
| GDX250117P00041000 | 2024-01-03 11:31AM EDT | 2025-01-17 | 11.30 | 10.50 | 15.50 | 0.00 | - | 3 | 0 | 77.45% |
| GDX251219P00041000 | 2024-05-22 11:24AM EDT | 2025-12-19 | 7.70 | 8.95 | 9.75 | 0.00 | - | 1 | 1 | 28.09% |
© 2024 Yahoo. All rights reserved.