VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240628C00042000 | 2024-06-13 3:13PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 87.89% |
| GDX240705C00042000 | 2024-06-04 1:07PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.12 | 0.00 | - | 9 | 9 | 61.72% |
| GDX240719C00042000 | 2024-06-20 2:04PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.27 | -0.01 | -14.29% | 60 | 3,045 | 51.37% |
| GDX240726C00042000 | 2024-06-12 2:01PM EDT | 2024-07-26 | 0.59 | 0.01 | 0.20 | 0.00 | - | - | 1 | 49.02% |
| GDX240816C00042000 | 2024-06-21 2:37PM EDT | 2024-08-16 | 0.17 | 0.14 | 0.18 | -0.07 | -29.17% | 420 | 4,344 | 37.60% |
| GDX240920C00042000 | 2024-06-20 3:04PM EDT | 2024-09-20 | 0.46 | 0.37 | 0.40 | 0.00 | - | 1,722 | 8,924 | 36.23% |
| GDX241220C00042000 | 2024-06-20 10:51AM EDT | 2024-12-20 | 1.19 | 0.96 | 1.08 | 0.00 | - | 2 | 1,452 | 36.04% |
| GDX250117C00042000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 1.15 | 0.79 | 1.40 | -0.19 | -14.18% | 15 | 30,237 | 37.40% |
| GDX250321C00042000 | 2024-06-13 1:29PM EDT | 2025-03-21 | 1.43 | 0.00 | 1.72 | 0.00 | - | 400 | 498 | 35.99% |
| GDX250620C00042000 | 2024-06-20 12:25PM EDT | 2025-06-20 | 2.52 | 2.16 | 2.35 | 0.00 | - | 5 | 1,034 | 36.33% |
| GDX251219C00042000 | 2024-06-14 12:20PM EDT | 2025-12-19 | 3.37 | 3.05 | 3.65 | 0.00 | - | 10 | 130 | 37.89% |
| GDX260116C00042000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 3.57 | 2.32 | 5.45 | 0.00 | - | 20 | 1 | 47.66% |
| GDX261218C00042000 | 2024-06-13 9:57AM EDT | 2026-12-18 | 5.34 | 5.35 | 8.00 | 0.00 | - | 4 | 169 | 49.77% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00042000 | 2024-05-31 2:23PM EDT | 2024-08-16 | 6.89 | 7.40 | 8.10 | 0.00 | - | 1 | 351 | 32.42% |
| GDX240920P00042000 | 2024-05-28 9:47AM EDT | 2024-09-20 | 6.41 | 7.35 | 8.15 | 0.00 | - | 10 | 1,312 | 27.74% |
| GDX250117P00042000 | 2024-06-17 10:01AM EDT | 2025-01-17 | 9.20 | 8.30 | 8.50 | 0.00 | - | 1 | 1,512 | 25.34% |
| GDX250620P00042000 | 2024-05-21 9:32AM EDT | 2025-06-20 | 5.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.