VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607C00043000 | 2024-05-30 12:28PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 175 | 56.25% |
| GDX240614C00043000 | 2024-05-24 2:51PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.34 | 0.00 | - | 200 | 87 | 69.53% |
| GDX240621C00043000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.10 | -0.02 | -40.00% | 407 | 2,083 | 50.20% |
| GDX240628C00043000 | 2024-05-23 1:29PM EDT | 2024-06-28 | 0.08 | 0.01 | 1.33 | 0.00 | - | - | 1 | 72.46% |
| GDX240719C00043000 | 2024-05-31 1:18PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.15 | -0.06 | -30.00% | 325 | 998 | 35.94% |
| GDX240816C00043000 | 2024-05-31 2:56PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.33 | -0.08 | -20.51% | 5 | 11,128 | 34.96% |
| GDX240920C00043000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.61 | 0.50 | 0.67 | 0.00 | - | 1 | 8,399 | 36.23% |
| GDX241220C00043000 | 2024-05-30 12:18PM EDT | 2024-12-20 | 1.49 | 1.21 | 1.33 | 0.00 | - | 20 | 9,563 | 35.18% |
| GDX250117C00043000 | 2024-05-31 11:09AM EDT | 2025-01-17 | 1.38 | 1.34 | 1.45 | -0.22 | -13.75% | 14 | 6,924 | 34.27% |
| GDX250321C00043000 | 2024-05-20 10:42AM EDT | 2025-03-21 | 2.81 | 1.83 | 2.32 | 0.00 | - | 1 | 85 | 38.15% |
| GDX250620C00043000 | 2024-05-31 11:23AM EDT | 2025-06-20 | 2.52 | 2.41 | 2.82 | -0.46 | -15.44% | 50 | 10,168 | 37.02% |
| GDX251219C00043000 | 2024-04-08 11:21AM EDT | 2025-12-19 | 3.50 | 3.35 | 4.40 | 0.00 | - | 20 | 27 | 39.77% |
| GDX261218C00043000 | 2024-05-20 1:49PM EDT | 2026-12-18 | 7.24 | 4.90 | 8.50 | 0.00 | - | 3 | 4 | 49.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00043000 | 2024-05-20 10:24AM EDT | 2024-08-16 | 6.35 | 7.45 | 9.30 | 0.00 | - | 406 | 406 | 62.11% |
| GDX240920P00043000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 6.85 | 7.00 | 8.15 | 0.00 | - | 2 | 301 | 31.79% |
| GDX250117P00043000 | 2023-11-29 3:26PM EDT | 2025-01-17 | 12.25 | 12.05 | 12.15 | 0.00 | - | 10 | 13 | 62.34% |
| GDX251219P00043000 | 2023-12-11 12:19PM EDT | 2025-12-19 | 14.05 | 12.20 | 15.85 | 0.00 | - | - | 0 | 50.82% |
© 2024 Yahoo. All rights reserved.