VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00044000 | 2024-06-05 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 2,677 | 81.25% |
| GDX240719C00044000 | 2024-06-12 1:46PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.43 | 0.00 | - | 1 | 10,091 | 60.16% |
| GDX240816C00044000 | 2024-06-12 2:22PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.13 | 0.00 | - | 51 | 1,216 | 40.04% |
| GDX240920C00044000 | 2024-06-05 3:58PM EDT | 2024-09-20 | 0.38 | 0.23 | 0.27 | 0.00 | - | 46 | 914 | 37.79% |
| GDX241220C00044000 | 2024-06-07 10:26AM EDT | 2024-12-20 | 1.00 | 0.65 | 0.77 | 0.00 | - | 10 | 381 | 36.65% |
| GDX250117C00044000 | 2024-06-14 11:12AM EDT | 2025-01-17 | 0.77 | 0.60 | 0.86 | -0.07 | -8.33% | 30 | 690 | 35.50% |
| GDX250321C00044000 | 2024-06-13 11:58AM EDT | 2025-03-21 | 1.12 | 1.10 | 1.42 | 0.00 | - | 5 | 66 | 37.67% |
| GDX250620C00044000 | 2024-06-13 12:32PM EDT | 2025-06-20 | 1.70 | 1.65 | 1.78 | 0.00 | - | 30 | 33 | 35.99% |
| GDX251219C00044000 | 2024-06-13 11:32AM EDT | 2025-12-19 | 2.80 | 2.72 | 4.00 | 0.00 | - | 5 | 65 | 44.13% |
| GDX260116C00044000 | 2024-06-13 12:01PM EDT | 2026-01-16 | 2.92 | 1.84 | 3.80 | 0.00 | - | 15 | 26 | 41.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00044000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 10.85 | 9.55 | 11.70 | 0.00 | - | 2 | 0 | 96.09% |
| GDX240719P00044000 | 2024-06-13 1:02PM EDT | 2024-07-19 | 10.80 | 9.50 | 11.70 | 0.00 | - | 1 | 1 | 96.88% |
| GDX240816P00044000 | 2024-05-22 9:52AM EDT | 2024-08-16 | 7.65 | 9.90 | 11.70 | 0.00 | - | - | 0 | 72.22% |
| GDX240920P00044000 | 2024-06-13 3:31PM EDT | 2024-09-20 | 10.83 | 9.10 | 12.20 | 0.00 | - | 2 | 4 | 67.09% |
| GDX250117P00044000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
© 2024 Yahoo. All rights reserved.