VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00044000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.16 | -0.05 | -83.33% | 15 | 10,091 | 53.52% |
| GDX240816C00044000 | 2024-06-21 12:48PM EDT | 2024-08-16 | 0.10 | 0.04 | 0.14 | -0.04 | -28.57% | 5 | 1,181 | 41.31% |
| GDX240920C00044000 | 2024-06-21 3:23PM EDT | 2024-09-20 | 0.23 | 0.21 | 0.27 | -0.05 | -17.86% | 3 | 914 | 37.45% |
| GDX241220C00044000 | 2024-06-07 10:26AM EDT | 2024-12-20 | 1.00 | 0.67 | 0.83 | 0.00 | - | 10 | 381 | 36.69% |
| GDX250117C00044000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 0.77 | 0.85 | 0.91 | 0.00 | - | 30 | 720 | 35.25% |
| GDX250321C00044000 | 2024-06-13 11:58AM EDT | 2025-03-21 | 1.12 | 1.24 | 1.33 | 0.00 | - | 5 | 66 | 35.69% |
| GDX250620C00044000 | 2024-06-13 12:32PM EDT | 2025-06-20 | 1.70 | 1.76 | 1.97 | 0.00 | - | 30 | 33 | 36.56% |
| GDX251219C00044000 | 2024-06-13 11:32AM EDT | 2025-12-19 | 2.80 | 2.91 | 3.15 | 0.00 | - | 5 | 65 | 37.63% |
| GDX260116C00044000 | 2024-06-13 12:01PM EDT | 2026-01-16 | 2.92 | 3.05 | 4.30 | 0.00 | - | 15 | 26 | 43.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719P00044000 | 2024-06-13 1:02PM EDT | 2024-07-19 | 10.80 | 8.20 | 10.10 | 0.00 | - | 1 | 0 | 54.10% |
| GDX240816P00044000 | 2024-05-22 9:52AM EDT | 2024-08-16 | 7.65 | 9.90 | 10.10 | 0.00 | - | - | 0 | 37.89% |
| GDX240920P00044000 | 2024-06-13 3:31PM EDT | 2024-09-20 | 10.83 | 8.95 | 10.10 | 0.00 | - | 2 | 4 | 29.69% |
| GDX250117P00044000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
© 2024 Yahoo. All rights reserved.