New Zealand markets closed

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.41+0.26 (+0.78%)
At close: 04:00PM EDT
33.42 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240621C000440002024-06-05 10:02AM EDT2024-06-210.010.000.020.00-42,67781.25%
GDX240719C000440002024-06-12 1:46PM EDT2024-07-190.050.010.430.00-110,09160.16%
GDX240816C000440002024-06-12 2:22PM EDT2024-08-160.160.100.130.00-511,21640.04%
GDX240920C000440002024-06-05 3:58PM EDT2024-09-200.380.230.270.00-4691437.79%
GDX241220C000440002024-06-07 10:26AM EDT2024-12-201.000.650.770.00-1038136.65%
GDX250117C000440002024-06-14 11:12AM EDT2025-01-170.770.600.86-0.07-8.33%3069035.50%
GDX250321C000440002024-06-13 11:58AM EDT2025-03-211.121.101.420.00-56637.67%
GDX250620C000440002024-06-13 12:32PM EDT2025-06-201.701.651.780.00-303335.99%
GDX251219C000440002024-06-13 11:32AM EDT2025-12-192.802.724.000.00-56544.13%
GDX260116C000440002024-06-13 12:01PM EDT2026-01-162.921.843.800.00-152641.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240621P000440002024-06-13 3:31PM EDT2024-06-2110.859.5511.700.00-2096.09%
GDX240719P000440002024-06-13 1:02PM EDT2024-07-1910.809.5011.700.00-1196.88%
GDX240816P000440002024-05-22 9:52AM EDT2024-08-167.659.9011.700.00--072.22%
GDX240920P000440002024-06-13 3:31PM EDT2024-09-2010.839.1012.200.00-2467.09%
GDX250117P000440002024-04-23 12:47PM EDT2025-01-1711.200.000.000.00-51290.00%