VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240607C00045000 | 2024-05-28 10:42AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 14 | 138.67% |
| GDX240621C00045000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 5 | 50,888 | 48.44% |
| GDX240628C00045000 | 2024-05-21 3:46PM EDT | 2024-06-28 | 0.09 | 0.00 | 1.31 | 0.00 | - | - | 3 | 81.93% |
| GDX240719C00045000 | 2024-05-31 11:27AM EDT | 2024-07-19 | 0.09 | 0.03 | 0.12 | -0.02 | -18.18% | 3 | 2,395 | 40.04% |
| GDX240816C00045000 | 2024-05-31 1:28PM EDT | 2024-08-16 | 0.18 | 0.18 | 0.20 | -0.05 | -21.74% | 2 | 2,115 | 35.74% |
| GDX240920C00045000 | 2024-05-30 11:44AM EDT | 2024-09-20 | 0.36 | 0.35 | 0.43 | -0.08 | -18.18% | 9 | 13,487 | 36.04% |
| GDX241220C00045000 | 2024-05-30 9:37AM EDT | 2024-12-20 | 0.97 | 0.94 | 1.07 | -0.06 | -5.83% | 1 | 248 | 36.11% |
| GDX250117C00045000 | 2024-05-31 1:52PM EDT | 2025-01-17 | 1.08 | 1.05 | 1.12 | -0.09 | -7.69% | 16 | 59,597 | 34.45% |
| GDX250321C00045000 | 2024-05-29 11:03AM EDT | 2025-03-21 | 1.75 | 1.46 | 1.64 | 0.00 | - | 20 | 550 | 35.69% |
| GDX250620C00045000 | 2024-05-31 10:30AM EDT | 2025-06-20 | 2.20 | 2.00 | 2.42 | -0.04 | -1.79% | 2 | 255 | 37.35% |
| GDX251219C00045000 | 2024-05-23 3:28PM EDT | 2025-12-19 | 3.15 | 2.07 | 3.55 | 0.00 | - | 6 | 1,051 | 37.65% |
| GDX260116C00045000 | 2024-05-31 3:24PM EDT | 2026-01-16 | 3.47 | 3.35 | 3.65 | -0.48 | -12.15% | 7 | 1,757 | 37.33% |
| GDX260618C00045000 | 2024-05-20 1:46PM EDT | 2026-06-18 | 5.40 | 3.25 | 6.50 | 0.00 | - | 1 | 676 | 47.59% |
| GDX260717C00045000 | 2024-05-30 12:15PM EDT | 2026-07-17 | 4.65 | 2.84 | 5.55 | 0.00 | - | 2 | 4 | 42.07% |
| GDX261218C00045000 | 2024-05-31 1:38PM EDT | 2026-12-18 | 5.40 | 4.70 | 6.20 | -0.17 | -3.05% | 10 | 113 | 41.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240614P00045000 | 2024-05-22 11:42AM EDT | 2024-06-14 | 9.18 | 8.00 | 11.80 | 0.00 | - | - | 2 | 83.79% |
| GDX240621P00045000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 9.05 | 8.65 | 10.75 | 0.00 | - | - | 0 | 111.52% |
| GDX240816P00045000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 8.09 | 8.05 | 11.65 | 0.00 | - | 1 | 40 | 75.39% |
| GDX241220P00045000 | 2024-05-10 2:56PM EDT | 2024-12-20 | 9.98 | 9.45 | 9.95 | 0.00 | - | - | 1 | 23.24% |
| GDX250117P00045000 | 2023-08-16 2:11PM EDT | 2025-01-17 | 17.20 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 76.29% |
| GDX251219P00045000 | 2024-02-20 3:24PM EDT | 2025-12-19 | 18.00 | 12.50 | 17.50 | 0.00 | - | 4 | 0 | 62.11% |
| GDX260116P00045000 | 2024-04-05 12:36PM EDT | 2026-01-16 | 12.10 | 12.10 | 12.40 | 0.00 | - | 595 | 595 | 31.79% |
| GDX261218P00045000 | 2024-05-23 3:24PM EDT | 2026-12-18 | 11.80 | 11.00 | 13.65 | 0.00 | - | - | 40 | 31.26% |
© 2024 Yahoo. All rights reserved.