VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00046000 | 2024-06-17 3:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 30 | 51.56% |
| GDX240816C00046000 | 2024-05-21 9:35AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| GDX240920C00046000 | 2024-06-18 10:39AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.19 | 0.00 | - | 1 | 1,972 | 38.87% |
| GDX241220C00046000 | 2024-06-18 10:28AM EDT | 2024-12-20 | 0.58 | 0.49 | 0.63 | 0.00 | - | 1 | 334 | 37.13% |
| GDX250117C00046000 | 2024-06-18 11:44AM EDT | 2025-01-17 | 0.59 | 0.63 | 0.70 | 0.00 | - | 6 | 2,425 | 35.69% |
| GDX250321C00046000 | 2024-06-13 1:04PM EDT | 2025-03-21 | 0.97 | 0.91 | 2.68 | 0.00 | - | 25 | 150 | 52.64% |
| GDX250620C00046000 | 2024-06-17 11:44AM EDT | 2025-06-20 | 1.33 | 1.44 | 1.59 | 0.00 | - | 5 | 321 | 36.21% |
| GDX251219C00046000 | 2024-05-20 2:22PM EDT | 2025-12-19 | 4.05 | 1.73 | 3.05 | 0.00 | - | 1 | 21 | 39.60% |
| GDX260116C00046000 | 2024-06-10 9:44AM EDT | 2026-01-16 | 2.71 | 2.64 | 4.05 | 0.00 | - | 10 | 6 | 44.82% |
| GDX261218C00046000 | 2024-05-30 12:16PM EDT | 2026-12-18 | 5.30 | 2.24 | 7.00 | 0.00 | - | 8 | 2 | 49.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00046000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117P00046000 | 2024-06-20 3:12PM EDT | 2025-01-17 | 11.88 | 11.05 | 13.20 | 0.00 | - | 2 | 22 | 42.73% |
© 2024 Yahoo. All rights reserved.