VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00047000 | 2024-05-22 12:29PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.45 | 0.00 | - | 4 | 32 | 77.44% |
| GDX240816C00047000 | 2024-06-17 3:57PM EDT | 2024-08-16 | 0.09 | 0.02 | 0.50 | 0.00 | - | 600 | 1,208 | 56.06% |
| GDX240920C00047000 | 2024-06-18 3:42PM EDT | 2024-09-20 | 0.13 | 0.09 | 0.16 | 0.00 | - | 2 | 10,155 | 39.45% |
| GDX241220C00047000 | 2024-06-20 3:07PM EDT | 2024-12-20 | 0.60 | 0.42 | 1.13 | 0.00 | - | 1 | 3 | 46.90% |
| GDX250117C00047000 | 2024-06-21 3:08PM EDT | 2025-01-17 | 0.57 | 0.55 | 0.61 | -0.07 | -10.94% | 3 | 248 | 35.84% |
| GDX250321C00047000 | 2024-06-18 3:47PM EDT | 2025-03-21 | 0.87 | 0.00 | 1.28 | 0.00 | - | 6 | 6 | 40.02% |
| GDX250620C00047000 | 2024-06-06 11:11AM EDT | 2025-06-20 | 1.75 | 1.10 | 2.03 | 0.00 | - | 50 | 53 | 41.55% |
| GDX251219C00047000 | 2024-06-14 12:20PM EDT | 2025-12-19 | 2.38 | 2.32 | 2.70 | 0.00 | - | - | 5 | 38.53% |
| GDX260116C00047000 | 2024-06-07 10:20AM EDT | 2026-01-16 | 2.80 | 2.46 | 2.73 | 0.00 | - | 1 | 3 | 37.77% |
| GDX261218C00047000 | 2024-06-13 12:14PM EDT | 2026-12-18 | 4.00 | 4.15 | 7.00 | 0.00 | - | 4 | 4 | 50.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00047000 | 2024-02-21 12:17PM EDT | 2024-09-20 | 19.51 | 15.00 | 19.60 | 0.00 | - | 1 | 0 | 119.92% |
| GDX250117P00047000 | 2023-12-15 10:36AM EDT | 2025-01-17 | 16.40 | 15.00 | 20.00 | 0.00 | - | 1 | 0 | 80.71% |
© 2024 Yahoo. All rights reserved.