VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00048000 | 2024-06-07 12:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 88.28% |
| GDX240816C00048000 | 2024-06-17 3:47PM EDT | 2024-08-16 | 0.23 | 0.01 | 0.50 | 0.00 | - | 1 | 9 | 58.50% |
| GDX240920C00048000 | 2024-06-13 10:16AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 9,035 | 43.36% |
| GDX241220C00048000 | 2024-06-20 11:54AM EDT | 2024-12-20 | 0.43 | 0.00 | 1.14 | 0.00 | - | 10 | 130 | 48.85% |
| GDX250117C00048000 | 2024-06-20 3:08PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.56 | 0.00 | - | 3 | 2,051 | 36.48% |
| GDX250321C00048000 | 2024-06-04 1:42PM EDT | 2025-03-21 | 0.86 | 0.00 | 1.58 | 0.00 | - | 4 | 5 | 44.87% |
| GDX250620C00048000 | 2024-04-29 9:59AM EDT | 2025-06-20 | 1.75 | 1.68 | 1.93 | 0.00 | - | - | 0 | 42.04% |
| GDX251219C00048000 | 2024-06-04 1:43PM EDT | 2025-12-19 | 2.36 | 2.17 | 2.91 | 0.00 | - | 1 | 27 | 41.09% |
| GDX260116C00048000 | 2024-04-26 3:06PM EDT | 2026-01-16 | 3.00 | 2.00 | 3.10 | 0.00 | - | 30 | 10 | 41.30% |
| GDX261218C00048000 | 2024-05-30 2:26PM EDT | 2026-12-18 | 4.70 | 2.24 | 6.50 | 0.00 | - | 1 | 4 | 49.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250117P00048000 | 2024-06-13 3:30PM EDT | 2025-01-17 | 14.82 | 12.90 | 15.45 | 0.00 | - | 1 | 0 | 49.46% |
© 2024 Yahoo. All rights reserved.