VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00049000 | 2024-05-23 9:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 28 | 64.84% |
| GDX240816C00049000 | 2024-05-14 1:23PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.45 | 0.00 | - | 20 | 10 | 59.67% |
| GDX240920C00049000 | 2024-06-12 1:10PM EDT | 2024-09-20 | 0.10 | 0.10 | 2.20 | 0.00 | - | 7 | 274 | 71.97% |
| GDX241220C00049000 | 2024-06-10 3:44PM EDT | 2024-12-20 | 0.44 | 0.29 | 1.26 | 0.00 | - | 1 | 91 | 52.37% |
| GDX250117C00049000 | 2024-06-05 11:08AM EDT | 2025-01-17 | 0.49 | 0.00 | 1.62 | 0.00 | - | 1 | 32 | 53.39% |
| GDX250321C00049000 | 2024-04-26 11:04AM EDT | 2025-03-21 | 1.17 | 0.96 | 1.74 | 0.00 | - | 96 | 17 | 48.10% |
| GDX250620C00049000 | 2024-04-18 2:56PM EDT | 2025-06-20 | 1.61 | 1.67 | 2.38 | 0.00 | - | - | 2 | 47.31% |
| GDX251219C00049000 | 2024-05-22 11:29AM EDT | 2025-12-19 | 2.80 | 0.00 | 2.79 | 0.00 | - | 2 | 4 | 41.42% |
| GDX260618C00049000 | 2024-05-22 11:13AM EDT | 2026-06-18 | 3.85 | 2.79 | 3.75 | 0.00 | - | - | 500 | 41.33% |
| GDX261218C00049000 | 2024-05-21 11:03AM EDT | 2026-12-18 | 5.60 | 4.00 | 4.35 | 0.00 | - | 2 | 6 | 39.87% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.