VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00050000 | 2024-06-10 10:10AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.18 | 0.00 | - | 1 | 344 | 74.41% |
| GDX240816C00050000 | 2024-06-12 3:36PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 518 | 46.09% |
| GDX240920C00050000 | 2024-06-21 3:42PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.12 | -0.01 | -12.50% | 300 | 11,320 | 42.77% |
| GDX241220C00050000 | 2024-06-20 3:55PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.38 | 0.00 | - | 1 | 541 | 38.33% |
| GDX250117C00050000 | 2024-06-21 3:01PM EDT | 2025-01-17 | 0.41 | 0.34 | 0.43 | -0.04 | -8.89% | 440 | 19,510 | 36.77% |
| GDX250321C00050000 | 2024-06-20 11:23AM EDT | 2025-03-21 | 0.69 | 0.57 | 1.89 | 0.00 | - | 2 | 125 | 51.16% |
| GDX250620C00050000 | 2024-06-20 10:59AM EDT | 2025-06-20 | 1.15 | 0.97 | 1.15 | 0.00 | - | 1 | 357 | 37.01% |
| GDX251219C00050000 | 2024-05-23 10:14AM EDT | 2025-12-19 | 2.55 | 0.93 | 3.75 | 0.00 | - | 1 | 114 | 48.83% |
| GDX260116C00050000 | 2024-06-21 11:20AM EDT | 2026-01-16 | 2.13 | 2.00 | 2.96 | -0.12 | -5.33% | 2 | 4,004 | 42.58% |
| GDX260618C00050000 | 2024-05-16 12:35PM EDT | 2026-06-18 | 3.60 | 0.84 | 2.82 | 0.00 | - | 2 | 21 | 37.01% |
| GDX261218C00050000 | 2024-06-18 10:48AM EDT | 2026-12-18 | 3.65 | 2.13 | 6.00 | 0.00 | - | 1 | 68 | 48.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240920P00050000 | 2023-11-20 10:30AM EDT | 2024-09-20 | 20.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX241220P00050000 | 2024-04-26 10:36AM EDT | 2024-12-20 | 15.32 | 14.35 | 15.20 | 0.00 | - | 2 | 0 | 0.00% |
| GDX250117P00050000 | 2023-09-27 3:41PM EDT | 2025-01-17 | 23.25 | 20.30 | 21.85 | 0.00 | - | 9 | 0 | 92.20% |
| GDX250620P00050000 | 2024-05-20 3:28PM EDT | 2025-06-20 | 13.15 | 15.35 | 16.45 | 0.00 | - | - | 0 | 28.13% |
| GDX251219P00050000 | 2023-08-02 3:52PM EDT | 2025-12-19 | 20.57 | 18.50 | 23.50 | 0.00 | - | - | 0 | 56.65% |
| GDX260116P00050000 | 2023-12-19 11:35AM EDT | 2026-01-16 | 18.30 | 20.00 | 25.00 | 0.00 | - | 3 | 0 | 64.18% |
© 2024 Yahoo. All rights reserved.