Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621C00055000 | 2024-05-15 2:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 5,372 | 142.19% |
GDX240816C00055000 | 2024-05-06 2:06PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 83.59% |
GDX240920C00055000 | 2024-06-05 10:58AM EDT | 2024-09-20 | 0.02 | 0.00 | 2.16 | 0.00 | - | 2 | 25 | 82.37% |
GDX250117C00055000 | 2024-06-14 10:55AM EDT | 2025-01-17 | 0.20 | 0.20 | 1.37 | +0.01 | +5.26% | 1 | 7,693 | 50.54% |
GDX250321C00055000 | 2024-06-13 1:51PM EDT | 2025-03-21 | 0.39 | 0.38 | 0.46 | 0.00 | - | 29 | 16,430 | 38.87% |
GDX250620C00055000 | 2024-06-14 2:41PM EDT | 2025-06-20 | 0.68 | 0.56 | 0.74 | -0.09 | -11.69% | 16 | 299 | 38.04% |
GDX251219C00055000 | 2024-06-13 12:09PM EDT | 2025-12-19 | 1.35 | 1.17 | 2.62 | 0.00 | - | 15 | 568 | 47.11% |
GDX260116C00055000 | 2024-06-13 12:04PM EDT | 2026-01-16 | 1.27 | 1.32 | 2.67 | 0.00 | - | 311 | 5,638 | 46.30% |
GDX260618C00055000 | 2024-05-15 12:16PM EDT | 2026-06-18 | 2.70 | 0.00 | 4.00 | 0.00 | - | 2 | 69 | 49.04% |
GDX260717C00055000 | 2024-05-20 2:48PM EDT | 2026-07-17 | 3.30 | 0.00 | 3.00 | 0.00 | - | 4 | 1 | 42.38% |
GDX261218C00055000 | 2024-06-10 10:34AM EDT | 2026-12-18 | 2.83 | 2.56 | 4.25 | 0.00 | - | 25 | 2,267 | 45.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621P00055000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 21.85 | 20.55 | 22.65 | 0.00 | - | 2 | 0 | 135.94% |
GDX250117P00055000 | 2023-09-27 3:21PM EDT | 2025-01-17 | 27.99 | 25.30 | 26.70 | 0.00 | - | 3 | 0 | 94.46% |
GDX250620P00055000 | 2024-06-13 3:31PM EDT | 2025-06-20 | 21.83 | 19.50 | 21.85 | 0.00 | - | 2 | 0 | 29.98% |
GDX260116P00055000 | 2024-03-05 10:47AM EDT | 2026-01-16 | 26.10 | 19.90 | 24.50 | 0.00 | - | 3 | 0 | 48.02% |
GDX261218P00055000 | 2024-02-13 12:30PM EDT | 2026-12-18 | 29.00 | 22.50 | 27.50 | 0.00 | - | 2 | 0 | 53.31% |