New Zealand markets closed

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.41+0.26 (+0.78%)
At close: 04:00PM EDT
33.42 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240621C000550002024-05-15 2:11PM EDT2024-06-210.030.000.030.00-15,372142.19%
GDX240816C000550002024-05-06 2:06PM EDT2024-08-160.500.001.000.00-11183.59%
GDX240920C000550002024-06-05 10:58AM EDT2024-09-200.020.002.160.00-22582.37%
GDX250117C000550002024-06-14 10:55AM EDT2025-01-170.200.201.37+0.01+5.26%17,69350.54%
GDX250321C000550002024-06-13 1:51PM EDT2025-03-210.390.380.460.00-2916,43038.87%
GDX250620C000550002024-06-14 2:41PM EDT2025-06-200.680.560.74-0.09-11.69%1629938.04%
GDX251219C000550002024-06-13 12:09PM EDT2025-12-191.351.172.620.00-1556847.11%
GDX260116C000550002024-06-13 12:04PM EDT2026-01-161.271.322.670.00-3115,63846.30%
GDX260618C000550002024-05-15 12:16PM EDT2026-06-182.700.004.000.00-26949.04%
GDX260717C000550002024-05-20 2:48PM EDT2026-07-173.300.003.000.00-4142.38%
GDX261218C000550002024-06-10 10:34AM EDT2026-12-182.832.564.250.00-252,26745.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GDX240621P000550002024-06-13 3:31PM EDT2024-06-2121.8520.5522.650.00-20135.94%
GDX250117P000550002023-09-27 3:21PM EDT2025-01-1727.9925.3026.700.00-3094.46%
GDX250620P000550002024-06-13 3:31PM EDT2025-06-2021.8319.5021.850.00-2029.98%
GDX260116P000550002024-03-05 10:47AM EDT2026-01-1626.1019.9024.500.00-3048.02%
GDX261218P000550002024-02-13 12:30PM EDT2026-12-1829.0022.5027.500.00-2053.31%