VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240719C00060000 | 2024-05-17 1:36PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 107.03% |
| GDX240816C00060000 | 2024-05-21 9:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.38 | 0.00 | - | 40 | 80 | 80.47% |
| GDX240920C00060000 | 2024-05-21 10:34AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.42 | 0.00 | - | 200 | 62 | 64.06% |
| GDX250117C00060000 | 2024-06-21 2:59PM EDT | 2025-01-17 | 0.14 | 0.13 | 0.23 | -0.03 | -17.65% | 304 | 9,313 | 42.77% |
| GDX250321C00060000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 0.35 | 0.15 | 0.34 | 0.00 | - | 1 | 803 | 40.48% |
| GDX250620C00060000 | 2024-06-21 3:07PM EDT | 2025-06-20 | 0.46 | 0.41 | 0.55 | -0.01 | -2.13% | 4 | 970 | 38.92% |
| GDX251219C00060000 | 2024-06-21 12:54PM EDT | 2025-12-19 | 1.16 | 0.60 | 2.13 | -0.59 | -33.71% | 1 | 297 | 46.85% |
| GDX260116C00060000 | 2024-06-13 12:04PM EDT | 2026-01-16 | 0.85 | 0.00 | 1.73 | 0.00 | - | 10 | 100 | 42.58% |
| GDX260618C00060000 | 2024-06-21 11:45AM EDT | 2026-06-18 | 1.72 | 0.00 | 5.00 | +0.08 | +4.88% | 13 | 20 | 57.54% |
| GDX260717C00060000 | 2024-05-29 12:56PM EDT | 2026-07-17 | 2.06 | 0.00 | 5.00 | 0.00 | - | 20 | 88 | 56.43% |
| GDX261218C00060000 | 2024-06-21 12:28PM EDT | 2026-12-18 | 2.46 | 0.00 | 5.00 | +0.28 | +12.84% | 5 | 205 | 51.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250117P00060000 | 2023-08-02 3:42PM EDT | 2025-01-17 | 30.59 | 29.85 | 31.95 | 0.00 | - | - | 0 | 106.18% |
| GDX251219P00060000 | 2023-08-02 3:52PM EDT | 2025-12-19 | 30.54 | 28.50 | 33.50 | 0.00 | - | - | 0 | 66.42% |
© 2024 Yahoo. All rights reserved.