VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250117C00065000 | 2024-06-07 3:55PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.70 | 0.00 | - | 87 | 1,600 | 52.59% |
| GDX250321C00065000 | 2024-05-14 3:40PM EDT | 2025-03-21 | 0.21 | 0.00 | 2.13 | 0.00 | - | 4 | 9 | 58.06% |
| GDX250620C00065000 | 2024-06-21 2:46PM EDT | 2025-06-20 | 0.37 | 0.00 | 0.60 | -0.04 | -9.76% | 17 | 658 | 43.58% |
| GDX251219C00065000 | 2024-05-30 10:50AM EDT | 2025-12-19 | 0.92 | 0.70 | 1.20 | 0.00 | - | 6 | 1,049 | 42.38% |
| GDX260116C00065000 | 2024-06-21 3:27PM EDT | 2026-01-16 | 0.85 | 0.80 | 0.90 | +0.02 | +2.41% | 5 | 55 | 38.27% |
| GDX260618C00065000 | 2024-06-10 9:51AM EDT | 2026-06-18 | 1.39 | 0.00 | 2.97 | 0.00 | - | 6 | 153 | 49.24% |
| GDX260717C00065000 | 2024-06-03 11:52AM EDT | 2026-07-17 | 1.75 | 0.00 | 5.00 | 0.00 | - | 2 | 438 | 59.82% |
| GDX261218C00065000 | 2024-06-21 12:28PM EDT | 2026-12-18 | 1.92 | 1.50 | 5.00 | +0.07 | +3.78% | 18 | 311 | 54.52% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.