VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX250117C00070000 | 2024-06-12 12:00PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.31 | 0.00 | - | 1 | 7,322 | 54.20% |
| GDX250321C00070000 | 2024-06-06 12:41PM EDT | 2025-03-21 | 0.15 | 0.10 | 0.45 | 0.00 | - | 2 | 472 | 51.12% |
| GDX250620C00070000 | 2024-06-21 1:02PM EDT | 2025-06-20 | 0.27 | 0.25 | 0.33 | +0.05 | +22.73% | 1 | 4,431 | 41.60% |
| GDX251219C00070000 | 2024-06-18 12:46PM EDT | 2025-12-19 | 0.55 | 0.50 | 0.90 | 0.00 | - | 13 | 1,781 | 42.21% |
| GDX260116C00070000 | 2024-06-20 11:20AM EDT | 2026-01-16 | 0.66 | 0.55 | 0.75 | 0.00 | - | 3 | 956 | 39.40% |
| GDX260618C00070000 | 2024-06-21 10:17AM EDT | 2026-06-18 | 0.90 | 0.90 | 4.40 | -0.18 | -16.67% | 35 | 2,162 | 50.13% |
| GDX260717C00070000 | 2024-06-20 9:43AM EDT | 2026-07-17 | 1.12 | 0.65 | 3.35 | 0.00 | - | 7 | 1,616 | 53.49% |
| GDX261218C00070000 | 2024-06-21 12:54PM EDT | 2026-12-18 | 1.68 | 1.00 | 5.00 | -0.09 | -5.08% | 30 | 1,138 | 57.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX261218P00070000 | 2024-05-23 3:27PM EDT | 2026-12-18 | 35.22 | 35.55 | 38.50 | 0.00 | - | - | 0 | 43.96% |
© 2024 Yahoo. All rights reserved.