VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.58 | 0.00 | - | 9 | 232 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 642 |
| 16.15 | 0.00 | - | 10 | 20 | 2024-07-19 | - | - | - | - | - |
| 13.15 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 5 |
| 13.50 | 0.00 | - | 1 | 143 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 204 |
| 14.25 | -0.79 | -5.25% | 3 | 26 | 2024-12-20 | - | - | - | - | - |
| 13.97 | 0.00 | - | 10 | 626 | 2025-01-17 | 0.02 | 0.00 | - | 4 | 9,818 |
| 16.45 | 0.00 | - | 1 | 23 | 2025-03-21 | - | - | - | - | - |
| 16.90 | 0.00 | - | 153 | 316 | 2025-06-20 | 0.21 | 0.00 | - | 10 | 7,047 |
| 16.00 | 0.00 | - | 1 | 109 | 2025-12-19 | 0.43 | 0.00 | - | 1 | 155 |
| 14.74 | 0.00 | - | 6 | 229 | 2026-01-16 | 0.45 | 0.00 | - | 1 | 85 |
| 17.69 | 0.00 | - | 1 | 3 | 2026-06-18 | 0.98 | 0.00 | - | - | 10 |
| 16.41 | 0.00 | - | 2 | 2 | 2026-07-17 | 1.15 | 0.00 | - | 20 | 76 |
| 15.86 | 0.00 | - | 1 | 9 | 2026-12-18 | 1.03 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.