VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 13 |
| 9.48 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 4,929 |
| 11.72 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.06 | 0.00 | - | 18 | 1,222 |
| 12.46 | 0.00 | - | 1 | 1,024 | 2024-09-20 | 0.15 | 0.00 | - | 32 | 8,232 |
| 11.30 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.30 | 0.00 | - | 90 | 249 |
| 9.92 | 0.00 | - | 1 | 1,347 | 2025-01-17 | 0.23 | 0.00 | - | 8 | 11,938 |
| 12.85 | 0.00 | - | - | 5 | 2025-03-21 | 0.45 | 0.00 | - | 2 | 2,225 |
| 11.91 | 0.00 | - | 2 | 31 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 5,660 |
| 10.30 | 0.00 | - | 2 | 9 | 2025-12-19 | 1.24 | 0.00 | - | 68 | 2,296 |
| 8.95 | 0.00 | - | 5 | 49 | 2026-01-16 | 1.10 | 0.00 | - | 8 | 209 |
| 12.10 | 0.00 | - | - | 1 | 2026-06-18 | 1.25 | 0.00 | - | 8 | 4 |
| 13.50 | 0.00 | - | - | 1 | 2026-12-18 | 1.86 | 0.00 | - | 6 | 967 |
© 2024 Yahoo. All rights reserved.