VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:26.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.47 | 0.00 | - | 3 | 803 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 35,824 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 10 |
| 9.24 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 10.25 | 0.00 | - | 5 | 81 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 3,868 |
| 11.40 | 0.00 | - | 1 | 381 | 2024-08-16 | 0.12 | 0.00 | - | 3 | 7,535 |
| 8.10 | 0.00 | - | 1 | 3,880 | 2024-09-20 | 0.15 | 0.00 | - | 8 | 11,983 |
| 8.40 | 0.00 | - | 12 | 14 | 2024-12-20 | 0.46 | 0.00 | - | 10 | 69 |
| 8.30 | 0.00 | - | 5 | 4,583 | 2025-01-17 | 0.46 | 0.00 | - | 5 | 20,156 |
| 9.10 | 0.00 | - | 15 | 45 | 2025-03-21 | 0.65 | 0.00 | - | 1 | 112 |
| 9.20 | 0.00 | - | 2 | 93 | 2025-06-20 | 0.94 | 0.00 | - | 10 | 159 |
| 11.70 | 0.00 | - | 5 | 18 | 2025-12-19 | 1.74 | 0.00 | - | 14 | 6,779 |
| 12.96 | 0.00 | - | 28 | 217 | 2026-01-16 | 1.39 | 0.00 | - | 1 | 1,855 |
| - | - | - | - | - | 2026-06-18 | 1.65 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2026-07-17 | 2.38 | 0.00 | - | 2 | 11 |
| 11.90 | 0.00 | - | 2 | 10 | 2026-12-18 | 2.27 | 0.00 | - | 195 | 16,912 |
© 2024 Yahoo. All rights reserved.