VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 11 | 9,075 | 2024-06-21 | 0.01 | 0.00 | - | 861 | 37,598 |
| 5.76 | 0.00 | - | - | 30 | 2024-06-28 | 0.04 | 0.00 | - | 80 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.06 | 0.00 | - | 1 | 9 |
| 5.82 | 0.00 | - | 7 | 636 | 2024-07-19 | 0.07 | 0.00 | - | 13 | 867 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | - | 6 |
| 5.69 | 0.00 | - | 1 | 5,310 | 2024-08-16 | 0.18 | 0.00 | - | 7 | 3,652 |
| 6.05 | 0.00 | - | 1 | 1,532 | 2024-09-20 | 0.29 | 0.00 | - | 250 | 15,601 |
| 6.65 | 0.00 | - | 5 | 62 | 2024-12-20 | 0.64 | 0.00 | - | 5 | 3,165 |
| 6.99 | 0.00 | - | 34 | 1,515 | 2025-01-17 | 0.83 | 0.00 | - | 18 | 20,632 |
| 7.65 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.13 | 0.00 | - | 2 | 433 |
| 9.00 | 0.00 | - | 1 | 35 | 2025-06-20 | 1.57 | 0.00 | - | 7 | 403 |
| 8.91 | 0.00 | - | 1 | 209 | 2025-12-19 | 2.01 | 0.00 | - | 10 | 719 |
| 9.79 | 0.00 | - | 1 | 130 | 2026-01-16 | 2.11 | 0.00 | - | 3,000 | 3,026 |
| 6.35 | 0.00 | - | 16 | 116 | 2026-06-18 | 2.28 | 0.00 | - | 7 | 8 |
| 12.30 | 0.00 | - | 5 | 156 | 2026-12-18 | 2.85 | 0.00 | - | 748 | 1,058 |
© 2024 Yahoo. All rights reserved.