VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 60 | 104 | 2024-06-28 | 0.03 | 0.00 | - | 21 | 169 |
| 4.72 | 0.00 | - | 2 | 40 | 2024-07-05 | 0.11 | 0.00 | - | 3 | 30 |
| 4.12 | 0.00 | - | 2 | 6 | 2024-07-12 | 0.09 | 0.00 | - | 16 | 38 |
| 4.20 | 0.00 | - | 41 | 1,675 | 2024-07-19 | 0.12 | 0.00 | - | 720 | 4,965 |
| 4.35 | 0.00 | - | 8 | 8 | 2024-07-26 | 0.20 | 0.00 | - | 26 | 33 |
| 4.94 | 0.00 | - | - | 3 | 2024-08-02 | 0.21 | 0.00 | - | 10 | 15 |
| 4.62 | 0.00 | - | 41 | 1,725 | 2024-08-16 | 0.31 | 0.00 | - | 35 | 5,081 |
| 5.15 | +0.22 | +4.46% | 4 | 27,765 | 2024-09-20 | 0.55 | 0.00 | - | 3 | 19,423 |
| 5.50 | 0.00 | - | - | 10 | 2024-11-15 | 0.95 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 2 | 168 | 2024-12-20 | 1.00 | 0.00 | - | 11 | 4,043 |
| 6.00 | 0.00 | - | 136 | 28,144 | 2025-01-17 | 1.29 | 0.00 | - | 5 | 27,045 |
| 6.70 | 0.00 | - | 5 | 225 | 2025-03-21 | 1.58 | 0.00 | - | 1 | 1,576 |
| 7.15 | 0.00 | - | 1 | 2,985 | 2025-06-20 | 1.97 | 0.00 | - | 5 | 12,241 |
| 7.95 | 0.00 | - | 1 | 7,672 | 2025-12-19 | 2.54 | 0.00 | - | 5 | 15,393 |
| 7.92 | 0.00 | - | 33 | 1,259 | 2026-01-16 | 2.92 | 0.00 | - | 3,001 | 3,327 |
| 11.50 | 0.00 | - | 7 | 15 | 2026-06-18 | 2.58 | 0.00 | - | 171 | 193 |
| 9.63 | 0.00 | - | 1 | 22 | 2026-07-17 | 3.65 | 0.00 | - | - | 2 |
| 10.60 | 0.00 | - | 2 | 122 | 2026-12-18 | 3.90 | 0.00 | - | 1 | 4,283 |
© 2024 Yahoo. All rights reserved.