VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 724 | 0 | 2024-06-28 | 1.73 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 92 | 0 | 2024-07-05 | 2.04 | 0.00 | - | 19 | 0 |
| 0.33 | 0.00 | - | 18 | 0 | 2024-07-12 | 2.04 | 0.00 | - | 27 | 0 |
| 0.47 | 0.00 | - | 1,371 | 0 | 2024-07-19 | 1.97 | 0.00 | - | 19 | 0 |
| 0.58 | 0.00 | - | 85 | 0 | 2024-07-26 | 2.18 | 0.00 | - | 7 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 2024-08-02 | 2.20 | 0.00 | - | 22 | 0 |
| 1.02 | 0.00 | - | 4,173 | 0 | 2024-08-16 | 2.46 | 0.00 | - | 32 | 0 |
| 1.52 | 0.00 | - | 1,114 | 0 | 2024-09-20 | 2.80 | 0.00 | - | 7 | 0 |
| 2.23 | 0.00 | - | 14 | 0 | 2024-11-15 | 3.55 | 0.00 | - | 101 | 0 |
| 2.63 | 0.00 | - | 525 | 0 | 2024-12-20 | 3.55 | 0.00 | - | 514 | 0 |
| 2.80 | 0.00 | - | 91 | 0 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 28 | 0 | 2025-03-21 | 3.63 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 52 | 0 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 0 |
| 5.09 | 0.00 | - | 5 | 0 | 2025-12-19 | 5.00 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.65 | 0.00 | - | 42 | 29 |
| 5.63 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.77 | 0.00 | - | 84 | 228 |
| 7.32 | 0.00 | - | 2 | 0 | 2026-07-17 | 5.45 | 0.00 | - | - | 38 |
| 7.55 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.