VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:37.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 142 | 20,635 | 2024-06-21 | 3.75 | 0.00 | - | 5 | 4,164 |
| 0.03 | 0.00 | - | 115 | 325 | 2024-06-28 | 3.25 | 0.00 | - | 10 | 276 |
| 0.09 | 0.00 | - | 97 | 404 | 2024-07-05 | 4.03 | 0.00 | - | 2 | 10 |
| 0.14 | 0.00 | - | 1 | 123 | 2024-07-12 | 3.92 | 0.00 | - | 2 | 25 |
| 0.27 | 0.00 | - | 322 | 12,455 | 2024-07-19 | 3.82 | 0.00 | - | 7 | 560 |
| 0.29 | 0.00 | - | 2 | 22 | 2024-07-26 | 4.03 | 0.00 | - | 3 | 7 |
| 0.44 | 0.00 | - | 4 | 18 | 2024-08-02 | - | - | - | - | - |
| 0.66 | 0.00 | - | 161 | 10,832 | 2024-08-16 | 4.12 | 0.00 | - | 22 | 1,493 |
| 1.04 | 0.00 | - | 88 | 16,033 | 2024-09-20 | 4.35 | 0.00 | - | 6 | 2,102 |
| 1.89 | 0.00 | - | 69 | 3,014 | 2024-12-20 | 4.70 | 0.00 | - | 2 | 2,869 |
| 2.02 | +0.02 | +1.00% | 2 | 6,513 | 2025-01-17 | 5.25 | 0.00 | - | 10 | 320 |
| 2.61 | 0.00 | - | 6 | 535 | 2025-03-21 | 5.45 | 0.00 | - | 4 | 9 |
| 3.35 | 0.00 | - | 1 | 108 | 2025-06-20 | 5.88 | 0.00 | - | 3 | 70 |
| 4.85 | 0.00 | - | 5 | 119 | 2025-12-19 | 5.80 | 0.00 | - | 104 | 464 |
| 5.44 | 0.00 | - | 26 | 2,146 | 2026-01-16 | 6.50 | 0.00 | - | 30 | 2,030 |
| 7.50 | 0.00 | - | 1 | 16 | 2026-06-18 | 5.51 | 0.00 | - | 42 | 177 |
| 6.75 | 0.00 | - | 1 | 17 | 2026-12-18 | 6.35 | 0.00 | - | - | 56 |
© 2024 Yahoo. All rights reserved.