VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 53 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 107 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 200 | 106 | 2024-07-12 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 4 | 6,620 | 2024-07-19 | 6.79 | 0.00 | - | 1 | 0 |
| 0.21 | -0.09 | -30.00% | 3 | 3,652 | 2024-08-16 | 5.00 | 0.00 | - | 66 | 108 |
| 0.46 | -0.13 | -22.03% | 3 | 6,255 | 2024-09-20 | 4.90 | 0.00 | - | 174 | 474 |
| 1.43 | 0.00 | - | 83 | 1,422 | 2024-12-20 | 5.56 | 0.00 | - | - | 80 |
| 1.47 | 0.00 | - | 82 | 10,682 | 2025-01-17 | 11.30 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 10 | 702 | 2025-03-21 | - | - | - | - | - |
| 2.45 | 0.00 | - | 60 | 122 | 2025-06-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 123 | 2025-12-19 | 7.70 | 0.00 | - | 1 | 1 |
| 5.35 | 0.00 | - | 1 | 13 | 2026-01-16 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 6.74 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.