VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 5,372 | 2024-06-21 | 21.85 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 25 | 2024-09-20 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 40 | 7,692 | 2025-01-17 | 27.99 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 10 | 16,440 | 2025-03-21 | - | - | - | - | - |
| 0.68 | 0.00 | - | 16 | 307 | 2025-06-20 | 21.83 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 5 | 573 | 2025-12-19 | - | - | - | - | - |
| 1.34 | 0.00 | - | 400 | 6,038 | 2026-01-16 | 26.10 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 2 | 69 | 2026-06-18 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 1 | 2026-07-17 | - | - | - | - | - |
| 2.94 | +0.11 | +3.89% | 2 | 2,267 | 2026-12-18 | 29.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.