VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00029000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX240524C00029000 | 2024-05-09 2:51PM EDT | 2024-05-24 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX240531C00029000 | 2024-04-30 1:36PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX240614C00029000 | 2024-05-03 1:10PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240621C00029000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| GDX240719C00029000 | 2024-05-13 10:24AM EDT | 2024-07-19 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240816C00029000 | 2024-05-15 1:19PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GDX240920C00029000 | 2024-05-15 1:35PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX241220C00029000 | 2024-05-13 11:12AM EDT | 2024-12-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GDX250117C00029000 | 2024-05-15 2:43PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
| GDX250321C00029000 | 2024-05-01 10:55AM EDT | 2025-03-21 | 7.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX250620C00029000 | 2024-04-30 10:44AM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX251219C00029000 | 2024-05-15 1:50PM EDT | 2025-12-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260116C00029000 | 2024-05-10 2:37PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX261218C00029000 | 2024-04-24 2:13PM EDT | 2026-12-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00029000 | 2024-05-16 1:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GDX240524P00029000 | 2024-05-14 2:03PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GDX240531P00029000 | 2024-05-15 10:13AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GDX240607P00029000 | 2024-05-08 10:33AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| GDX240614P00029000 | 2024-05-09 2:55PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| GDX240621P00029000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GDX240719P00029000 | 2024-05-16 1:51PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDX240816P00029000 | 2024-05-16 3:03PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | -0.01 | -5.88% | 3 | 0 | 12.50% |
| GDX240920P00029000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDX241220P00029000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | +0.08 | +12.90% | 1 | 0 | 6.25% |
| GDX250117P00029000 | 2024-05-15 2:18PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GDX250620P00029000 | 2024-04-03 9:30AM EDT | 2025-06-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| GDX251219P00029000 | 2024-04-30 10:18AM EDT | 2025-12-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDX260116P00029000 | 2024-05-02 12:35PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX260618P00029000 | 2024-05-14 1:52PM EDT | 2026-06-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| GDX261218P00029000 | 2024-05-09 1:58PM EDT | 2026-12-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.