VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00030500 | 2024-05-16 2:29PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| GDX240524C00030500 | 2024-05-15 3:41PM EDT | 2024-05-24 | 5.54 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| GDX240531C00030500 | 2024-05-06 12:54PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| GDX240607C00030500 | 2024-05-06 9:48AM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GDX240614C00030500 | 2024-05-09 9:54AM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00030500 | 2024-05-15 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 50.00% |
| GDX240524P00030500 | 2024-05-13 12:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| GDX240531P00030500 | 2024-05-14 1:47PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 25.00% |
| GDX240607P00030500 | 2024-05-13 3:10PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 258 | 12.50% |
| GDX240614P00030500 | 2024-05-15 11:04AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
© 2024 Yahoo. All rights reserved.