VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00034500 | 2024-05-16 3:43PM EDT | 2024-05-17 | 1.17 | 1.12 | 1.28 | -0.26 | -18.18% | 357 | 1,181 | 68.36% |
| GDX240524C00034500 | 2024-05-16 3:47PM EDT | 2024-05-24 | 1.35 | 1.37 | 1.42 | -0.42 | -23.73% | 75 | 1,108 | 33.30% |
| GDX240531C00034500 | 2024-05-16 12:24PM EDT | 2024-05-31 | 1.67 | 1.01 | 1.66 | -0.19 | -10.22% | 2 | 388 | 34.28% |
| GDX240607C00034500 | 2024-05-15 3:59PM EDT | 2024-06-07 | 1.71 | 1.64 | 1.87 | -0.26 | -13.20% | 69 | 117 | 35.01% |
| GDX240614C00034500 | 2024-05-15 3:43PM EDT | 2024-06-14 | 2.16 | 1.25 | 2.28 | 0.00 | - | 3 | 120 | 41.46% |
| GDX240628C00034500 | 2024-05-16 11:06AM EDT | 2024-06-28 | 1.92 | 2.02 | 2.25 | -0.40 | -17.24% | 1 | 15 | 33.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00034500 | 2024-05-16 3:04PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 225 | 9,426 | 45.31% |
| GDX240524P00034500 | 2024-05-16 3:49PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.20 | +0.01 | +5.88% | 262 | 1,966 | 29.59% |
| GDX240531P00034500 | 2024-05-16 3:49PM EDT | 2024-05-31 | 0.32 | 0.29 | 0.36 | +0.05 | +18.52% | 220 | 1,049 | 28.61% |
| GDX240607P00034500 | 2024-05-16 3:41PM EDT | 2024-06-07 | 0.47 | 0.28 | 0.70 | -0.02 | -4.08% | 26 | 261 | 34.67% |
| GDX240614P00034500 | 2024-05-16 3:46PM EDT | 2024-06-14 | 0.63 | 0.58 | 0.84 | +0.09 | +16.67% | 8 | 45 | 33.99% |
| GDX240628P00034500 | 2024-05-16 1:19PM EDT | 2024-06-28 | 0.75 | 0.75 | 1.42 | +0.06 | +8.70% | 2 | 5 | 40.53% |
© 2024 Yahoo. All rights reserved.