VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.36 | +0.13 | +56.52% | 1 | 15 |
| - | - | - | - | - | 39.00 | 0.68 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 39.50 | 0.88 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 40.50 | 0.96 | 0.00 | - | - | 2 |
| 2.06 | 0.00 | - | 9 | 62 | 41.50 | 1.80 | 0.00 | - | 2 | 3 |
| 2.05 | -0.71 | -25.72% | 31 | 2 | 42.00 | 1.80 | 0.00 | - | 1 | 3 |
| 1.61 | 0.00 | - | - | 20 | 42.50 | 2.22 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 43.00 | 1.65 | 0.00 | - | - | 4 |
| 1.65 | 0.00 | - | 1 | 74 | 43.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 5 | 44.00 | 2.95 | 0.00 | - | - | 3 |
| 0.66 | 0.00 | - | 2 | 23 | 45.00 | 2.69 | 0.00 | - | 1 | 51 |
| 0.30 | 0.00 | - | 1 | 4 | 46.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 2 | 46.50 | - | - | - | - | - |
| 0.36 | -0.16 | -30.77% | 125 | 9 | 48.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 14 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.