VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 36.00 | 0.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.00 | 0.29 | 0.00 | - | - | 2 |
| 4.95 | 0.00 | - | 8 | 8 | 38.00 | 0.38 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 39.50 | 0.95 | 0.00 | - | - | 3 |
| 3.02 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 40.50 | 1.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 41.00 | 1.61 | 0.00 | - | - | 6 |
| 2.50 | 0.00 | - | - | 3 | 41.50 | 1.50 | 0.00 | - | 1 | 19 |
| 1.66 | 0.00 | - | - | 20 | 42.00 | 1.88 | 0.00 | - | 8 | 11 |
| 1.23 | 0.00 | - | - | 150 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 45.50 | 4.00 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | - | 5 | 46.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 10 | 46.50 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 2 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.