Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ250117P00019000 | 2024-05-24 10:29AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.33 | 0.00 | - | 2 | 39 | 58.20% |
GDXJ260116P00019000 | 2024-06-18 2:32PM EDT | 2026-01-16 | 0.37 | 0.00 | 3.10 | 0.00 | - | 4 | 766 | 60.82% |